Crude Oil Brent (F) (NYMEX: QAQ23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	71.48 +4.78% increase on 05/31/23	Period Open:73.71 Price movement based on the high, low and last over the given period.	78.72 -4.85% decrease on 06/05/23	+1.19 (+1.61%) increase since 05/30/23
3-Month	68.19 +9.84% increase on 05/04/23	Period Open:78.21 Price movement based on the high, low and last over the given period.	86.16 -13.07% decrease on 04/12/23	-3.31 (-4.23%) decrease since 03/30/23
52-Week	68.19 +9.84% increase on 05/04/23	Period Open:91.37 Price movement based on the high, low and last over the given period.	92.90 -19.38% decrease on 07/29/22	-16.47 (-18.03%) decrease since 06/30/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/30/23	74.25	75.13	74.19	74.90	+0.56	+0.75%	615
06/29/23	73.75	74.97	73.41	74.34	+0.31	+0.42%	6,372
06/28/23	72.56	74.21	71.58	74.03	+1.77	+2.45%	12,437
06/27/23	74.22	74.89	72.09	72.26	-1.92	-2.59%	15,262
06/26/23	74.32	74.83	73.43	74.18	+0.33	+0.45%	20,960

Historical Highs and Lows

period	high	low	% change
5-Day	75.13 on 06/30/23	71.58 on 06/28/23	+1.42% since 06/23/23
1-Month	78.72 on 06/05/23	71.48 on 05/31/23	+1.61% since 05/30/23
3-Month	86.16 on 04/12/23	68.19 on 05/04/23	-4.23% since 03/30/23
6-Month	86.96 on 01/23/23	68.19 on 05/04/23	-10.44% since 12/30/22
12-Month	92.90 on 07/29/22	68.19 on 05/04/23	-18.03% since 06/30/22
Year to Date	86.96 on 01/23/23	68.19 on 05/04/23	-10.44% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.31%	4 times	+4.64%	3 times
1-Month	-4.85%	4 times	+4.78%	1 time
3-Month	-13.07%	4 times	+9.84%	6 times
6-Month	-13.87%	7 times	+9.84%	6 times
12-Month	-19.38%	2 times	+9.84%	11 times
Year to Date	-13.87%	7 times	+9.84%	6 times

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya