Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.04%
MFC-T
+1.06%
GWO-T
+0.35%
SU-T
+0.76%
CVE-T
+1.14%
FTS-T
-0.13%
TD-T
+0.62%
Search stocks, ETFs and Commodities
Instrument Name
Crude Oil WTI Mini
Instrument Symbol
(QMV23)
Instrument Exchange
NYMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
77.575
+17.56%
increase
on 08/24/23
Period Open:
80.660
Price movement based on the high, low and last over the given period.
93.725
-2.69%
decrease
on 09/19/23
+10.540 (+13.07%)
increase
since 08/18/23
3-Month
67.425
+35.26%
increase
on 06/28/23
Period Open:
71.750
Price movement based on the high, low and last over the given period.
93.725
-2.69%
decrease
on 09/19/23
+19.450 (+27.11%)
increase
since 06/16/23
52-Week
64.725
+40.90%
increase
on 03/20/23
Period Open:
76.630
Price movement based on the high, low and last over the given period.
93.725
-2.69%
decrease
on 09/19/23
+14.570 (+19.01%)
increase
since 09/19/22
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
09/19/23
92.375
93.725
91.150
91.200
-0.280
-0.31%
636
09/18/23
91.125
92.425
90.775
91.480
+0.710
+0.78%
2,411
09/15/23
90.650
91.225
89.225
90.770
+0.610
+0.68%
10,030
09/14/23
88.800
90.825
88.675
90.160
+1.640
+1.85%
9,197
09/13/23
88.775
89.625
88.275
88.520
-0.320
-0.36%
8,908
Historical Highs and Lows
period
high
low
% change
5-Day
93.725 on 09/19/23
88.275 on 09/13/23
+2.66%
since 09/12/23
1-Month
93.725 on 09/19/23
77.575 on 08/24/23
+13.07%
since 08/18/23
3-Month
93.725 on 09/19/23
67.425 on 06/28/23
+27.11%
since 06/16/23
6-Month
93.725 on 09/19/23
64.725 on 03/20/23
+36.69%
since 03/17/23
12-Month
93.725 on 09/19/23
64.725 on 03/20/23
+19.01%
since 09/19/22
Year to Date
93.725 on 09/19/23
64.725 on 03/20/23
+16.45%
since 12/30/22
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-2.69%
5 times
+3.31%
1 time
1-Month
-2.69%
13 times
+17.56%
4 times
3-Month
-2.69%
29 times
+35.26%
4 times
6-Month
-2.69%
30 times
+40.90%
1 time
12-Month
-2.69%
21 times
+40.90%
8 times
Year to Date
-2.69%
25 times
+40.90%
9 times
More on The Globe
Dow ends above 40,000 milestone, TSX also at fresh record high
Yesterday
Chevron prepares for North Sea exit after more than 55 years
May 16, 2024
Oil prices rise after U.S. economic data strengthens rate cut expectations
May 16, 2024
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
May 16, 2024
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
May 16, 2024
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024