Russell 2000 E-Mini (CME: QRH18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,490.40 +5.80% increase on 03/02/18	Period Open:1,544.20 Price movement based on the high, low and last over the given period.	1,611.90 -2.18% decrease on 03/13/18	+32.62 (+2.11%) increase since 02/16/18
3-Month	1,415.10 +11.43% increase on 02/06/18	Period Open:1,536.60 Price movement based on the high, low and last over the given period.	1,619.20 -2.62% decrease on 01/24/18	+40.22 (+2.62%) increase since 12/15/17
52-Week	1,338.00 +17.85% increase on 03/22/17	Period Open:1,382.90 Price movement based on the high, low and last over the given period.	1,619.20 -2.62% decrease on 01/24/18	+193.92 (+14.02%) increase since 03/16/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/16/18	1,582.10	1,583.50	1,576.00	1,576.82	-2.28	-0.14%	321
03/15/18	1,585.00	1,589.80	1,572.00	1,579.10	-5.70	-0.36%	21,603
03/14/18	1,593.50	1,604.90	1,582.50	1,584.80	-12.90	-0.81%	58,812
03/13/18	1,601.70	1,611.90	1,590.10	1,597.70	-4.20	-0.26%	126,322
03/12/18	1,599.00	1,606.70	1,593.20	1,601.90	+4.60	+0.29%	222,797

Historical Highs and Lows

period	high	low	% change
5-Day	1,611.90 on 03/13/18	1,572.00 on 03/15/18	-1.28% since 03/09/18
1-Month	1,611.90 on 03/13/18	1,490.40 on 03/02/18	+2.11% since 02/16/18
3-Month	1,619.20 on 01/24/18	1,415.10 on 02/06/18	+2.62% since 12/15/17
6-Month	1,619.20 on 01/24/18	1,415.10 on 02/06/18	+10.26% since 09/15/17
12-Month	1,619.20 on 01/24/18	1,338.00 on 03/22/17	+14.02% since 03/16/17
Year to Date	1,619.20 on 01/24/18	1,415.10 on 02/06/18	+2.62% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.18%	2 times	+0.31%	4 times
1-Month	-2.18%	9 times	+5.80%	6 times
3-Month	-2.62%	12 times	+11.43%	4 times
6-Month	-2.62%	28 times	+11.43%	2 times
12-Month	-2.62%	37 times	+17.85%	4 times
Year to Date	-2.62%	11 times	+11.43%	3 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets