Russell 2000 E-Mini (CME: QRH21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,084.40 +8.72% increase on 03/05/21	Period Open:2,265.30 Price movement based on the high, low and last over the given period.	2,368.20 -4.31% decrease on 03/15/21	+0.86 (+0.04%) increase since 02/19/21
3-Month	1,878.10 +20.66% increase on 12/21/20	Period Open:1,965.60 Price movement based on the high, low and last over the given period.	2,368.20 -4.31% decrease on 03/15/21	+300.56 (+15.29%) increase since 12/18/20
52-Week	984.40 +130.21% increase on 03/23/20	Period Open:1,039.60 Price movement based on the high, low and last over the given period.	2,368.20 -4.31% decrease on 03/15/21	+1,226.56 (+117.98%) increase since 03/19/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/19/21	2,271.50	2,279.80	2,250.90	2,266.16	+0.56	+0.02%	1,727
03/18/21	2,334.50	2,344.90	2,259.60	2,265.60	-71.80	-3.07%	45,263
03/17/21	2,320.70	2,341.90	2,287.30	2,337.40	+17.90	+0.77%	69,674
03/16/21	2,355.10	2,356.30	2,305.20	2,319.50	-38.60	-1.64%	160,363
03/15/21	2,357.60	2,368.20	2,332.30	2,358.10	+6.80	+0.29%	262,980

Historical Highs and Lows

period	high	low	% change
5-Day	2,368.20 on 03/15/21	2,250.90 on 03/19/21	-3.62% since 03/12/21
1-Month	2,368.20 on 03/15/21	2,084.40 on 03/05/21	+0.04% since 02/19/21
3-Month	2,368.20 on 03/15/21	1,878.10 on 12/21/20	+15.29% since 12/18/20
6-Month	2,368.20 on 03/15/21	1,424.40 on 09/24/20	+47.87% since 09/18/20
12-Month	2,368.20 on 03/15/21	984.40 on 03/23/20	+117.98% since 03/19/20
Year to Date	2,368.20 on 03/15/21	1,920.50 on 01/04/21	+14.75% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.31%	1 time	+0.68%	5 times
1-Month	-4.31%	7 times	+8.72%	5 times
3-Month	-4.31%	20 times	+20.66%	1 time
6-Month	-4.31%	41 times	+59.10%	3 times
12-Month	-4.31%	58 times	+130.21%	2 times
Year to Date	-4.31%	17 times	+18.00%	1 time

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya