Russian Ruble (CME: R6J21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.012790 +1.82% increase on 04/15/21	Period Open:0.013675 Price movement based on the high, low and last over the given period.	0.013675 -4.77% decrease on 03/16/21	-0.000652 (-4.77%) decrease since 03/15/21
3-Month	0.012790 +1.82% increase on 04/15/21	Period Open:0.013465 Price movement based on the high, low and last over the given period.	0.013810 -5.70% decrease on 03/15/21	-0.000442 (-3.28%) decrease since 01/15/21
52-Week	0.012200 +6.75% increase on 11/02/20	Period Open:0.012675 Price movement based on the high, low and last over the given period.	0.014155 -8.00% decrease on 06/08/20	+0.000348 (+2.75%) increase since 04/15/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/15/21	0.012810	0.013210	0.012790	0.013023	-0.000137	-1.04%	8
04/14/21	0.000000	0.013180	0.013160	0.013160	-0.000015	-0.11%	0
04/13/21	0.000000	0.013175	0.013175	0.013175	+0.000245	+1.89%	0
04/12/21	0.000000	0.012930	0.012930	0.012930	+0.000025	+0.19%	4
04/09/21	0.000000	0.012905	0.012905	0.012905	-0.000100	-0.77%	0

Historical Highs and Lows

period	high	low	% change
5-Day	0.013210 on 04/15/21	0.012790 on 04/15/21	+0.14% since 04/08/21
1-Month	0.013675 on 03/16/21	0.012790 on 04/15/21	-4.77% since 03/15/21
3-Month	0.013810 on 03/15/21	0.012790 on 04/15/21	-3.28% since 01/15/21
6-Month	0.013810 on 03/15/21	0.012200 on 11/02/20	+3.65% since 10/15/20
12-Month	0.014155 on 06/08/20	0.012200 on 11/02/20	+2.75% since 04/15/20
Year to Date	0.013810 on 03/15/21	0.012790 on 04/15/21	-2.45% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.42%	5 times	+1.82%	2 times
1-Month	-4.77%	1 time	+1.82%	7 times
3-Month	-5.70%	9 times	+1.82%	10 times
6-Month	-5.70%	21 times	+6.75%	4 times
12-Month	-8.00%	18 times	+6.75%	4 times
Year to Date	-5.70%	8 times	+1.82%	11 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets