Russian Ruble (CME: R6M24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.010380 +1.78% increase on 04/17/24	Period Open:0.010520 Price movement based on the high, low and last over the given period.	0.010740 -1.63% decrease on 04/26/24	+0.000045 (+0.43%) increase since 03/28/24
3-Month	0.010380 +1.78% increase on 04/17/24	Period Open:0.010560 Price movement based on the high, low and last over the given period.	0.011010 -4.04% decrease on 02/21/24	+0.000005 (+0.05%) increase since 01/29/24
52-Week	0.008820 +19.78% increase on 10/06/23	Period Open:0.009950 Price movement based on the high, low and last over the given period.	0.011790 -10.39% decrease on 01/26/24	+0.000615 (+6.18%) increase since 05/05/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/29/24	0.000000	0.010565	0.010565	0.010565	-0.000175	-1.63%	0
04/26/24	0.000000	0.010740	0.010740	0.010740	+0.000050	+0.47%	0
04/25/24	0.000000	0.010690	0.010690	0.010690	+0.000015	+0.14%	0
04/24/24	0.000000	0.010675	0.010675	0.010675	+0.000135	+1.28%	0
04/23/24	0.000000	0.010540	0.010540	0.010540	+0.000070	+0.67%	0

Historical Highs and Lows

period	high	low	% change
5-Day	0.010740 on 04/26/24	0.010540 on 04/23/24	+0.91% since 04/22/24
1-Month	0.010740 on 04/26/24	0.010380 on 04/17/24	+0.43% since 03/28/24
3-Month	0.011010 on 02/21/24	0.010380 on 04/17/24	+0.05% since 01/29/24
6-Month	0.011790 on 01/26/24	0.009060 on 11/10/23	+12.21% since 10/27/23
12-Month	0.011790 on 01/26/24	0.008820 on 10/06/23	+6.18% since 05/05/22
Year to Date	0.011790 on 01/26/24	0.010030 on 01/03/24	+2.42% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.63%	4 times	+0.24%	1 time
1-Month	-1.63%	7 times	+1.78%	6 times
3-Month	-4.04%	2 times	+1.78%	8 times
6-Month	-10.39%	19 times	+16.61%	4 times
12-Month	-10.39%	2 times	+19.78%	26 times
Year to Date	-10.39%	11 times	+5.33%	2 times

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya