Russian Ruble (CME: R6Z17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.016555 +2.59% increase on 11/16/17	Period Open:0.016525 Price movement based on the high, low and last over the given period.	0.017180 -1.14% decrease on 11/27/17	+0.000459 (+2.78%) increase since 11/15/17
3-Month	0.016435 +3.34% increase on 11/15/17	Period Open:0.017160 Price movement based on the high, low and last over the given period.	0.017365 -2.19% decrease on 10/16/17	-0.000176 (-1.03%) decrease since 09/15/17
52-Week	0.015100 +12.48% increase on 12/19/16	Period Open:0.015155 Price movement based on the high, low and last over the given period.	0.017365 -2.19% decrease on 10/16/17	+0.001829 (+12.07%) increase since 12/15/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/15/17	0.017010	0.017010	0.016975	0.016984	-0.000021	-0.12%	4
12/14/17	0.017030	0.017075	0.016975	0.017005	-0.000055	-0.32%	931
12/13/17	0.016900	0.017060	0.016890	0.017060	+0.000195	+1.16%	2,074
12/12/17	0.016940	0.017000	0.016855	0.016865	-0.000080	-0.47%	7,961
12/11/17	0.016880	0.016980	0.016845	0.016945	+0.000085	+0.50%	7,499

Historical Highs and Lows

period	high	low	% change
5-Day	0.017075 on 12/14/17	0.016845 on 12/11/17	+0.74% since 12/08/17
1-Month	0.017180 on 11/27/17	0.016555 on 11/16/17	+2.78% since 11/15/17
3-Month	0.017365 on 10/16/17	0.016435 on 11/15/17	-1.03% since 09/15/17
6-Month	0.017365 on 10/16/17	0.015940 on 07/11/17	+1.85% since 06/15/17
12-Month	0.017365 on 10/16/17	0.015100 on 12/19/16	+12.07% since 12/15/16
Year to Date	0.017365 on 10/16/17	0.015345 on 01/03/17	+11.12% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.53%	4 times	+0.83%	1 time
1-Month	-1.14%	5 times	+2.59%	1 time
3-Month	-2.19%	5 times	+3.34%	9 times
6-Month	-2.19%	12 times	+6.55%	5 times
12-Month	-2.19%	29 times	+12.48%	2 times
Year to Date	-2.19%	24 times	+10.68%	1 time

More on The Globe

At midday: Resource stocks push TSX higher

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets