Russian Ruble (CME: R6Z21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.013125 +3.39% increase on 11/26/21	Period Open:0.013705 Price movement based on the high, low and last over the given period.	0.013750 -1.31% decrease on 11/16/21	-0.000135 (-0.99%) decrease since 11/15/21
3-Month	0.013125 +3.39% increase on 11/26/21	Period Open:0.013620 Price movement based on the high, low and last over the given period.	0.014305 -5.14% decrease on 10/26/21	-0.000050 (-0.37%) decrease since 09/15/21
52-Week	0.012450 +9.00% increase on 04/09/21	Period Open:0.013125 Price movement based on the high, low and last over the given period.	0.014305 -5.14% decrease on 10/26/21	+0.000445 (+3.39%) increase since 12/15/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/15/21	0.013535	0.013570	0.013535	0.013570	+0.000045	+0.33%	16
12/14/21	0.013595	0.013615	0.013525	0.013525	-0.000075	-0.55%	1,047
12/13/21	0.013450	0.013640	0.013450	0.013600	-0.000020	-0.15%	3,999
12/10/21	0.013585	0.013635	0.013535	0.013620	+0.000085	+0.63%	4,404
12/09/21	0.013600	0.013710	0.013530	0.013535	-0.000035	-0.26%	11,951

Historical Highs and Lows

period	high	low	% change
5-Day	0.013710 on 12/09/21	0.013450 on 12/13/21	unch since 12/08/21
1-Month	0.013750 on 11/16/21	0.013125 on 11/26/21	-0.99% since 11/15/21
3-Month	0.014305 on 10/26/21	0.013125 on 11/26/21	-0.37% since 09/15/21
6-Month	0.014305 on 10/26/21	0.013000 on 07/08/21	+0.85% since 06/15/21
12-Month	0.014305 on 10/26/21	0.012450 on 04/09/21	+3.39% since 12/15/20
Year to Date	0.014305 on 10/26/21	0.012450 on 04/09/21	+4.38% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.02%	1 time	+0.89%	2 times
1-Month	-1.31%	1 time	+3.39%	5 times
3-Month	-5.14%	13 times	+3.39%	5 times
6-Month	-5.14%	24 times	+4.38%	8 times
12-Month	-5.14%	27 times	+9.00%	8 times
Year to Date	-5.14%	30 times	+9.00%	12 times

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya