Gasoline RBOB (NYMEX: RBG18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.7588 +8.45% increase on 01/03/18	Period Open:1.7958 Price movement based on the high, low and last over the given period.	1.9530 -2.33% decrease on 01/30/18	+0.1117 (+6.22%) increase since 12/29/17
3-Month	1.6619 +14.78% increase on 12/13/17	Period Open:1.7138 Price movement based on the high, low and last over the given period.	1.9530 -2.33% decrease on 01/30/18	+0.1937 (+11.30%) increase since 10/31/17
52-Week	1.2788 +49.16% increase on 06/21/17	Period Open:1.5333 Price movement based on the high, low and last over the given period.	1.9530 -2.33% decrease on 01/30/18	+0.3742 (+24.40%) increase since 01/30/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/31/18	1.8798	1.9125	1.8697	1.9075	+0.0121	+0.64%	3,338
01/30/18	1.9363	1.9530	1.8778	1.8954	-0.0395	-2.04%	24,194
01/29/18	1.9432	1.9457	1.9177	1.9349	-0.0028	-0.14%	25,988
01/26/18	1.9039	1.9510	1.9029	1.9377	+0.0223	+1.16%	36,828
01/25/18	1.9209	1.9314	1.9041	1.9154	-0.0010	-0.05%	36,491

Historical Highs and Lows

period	high	low	% change
5-Day	1.9530 on 01/30/18	1.8697 on 01/31/18	-0.46% since 01/24/18
1-Month	1.9530 on 01/30/18	1.7588 on 01/03/18	+6.22% since 12/29/17
3-Month	1.9530 on 01/30/18	1.6619 on 12/13/17	+11.30% since 10/31/17
6-Month	1.9530 on 01/30/18	1.4115 on 08/17/17	+26.98% since 07/31/17
12-Month	1.9530 on 01/30/18	1.2788 on 06/21/17	+24.40% since 01/30/17
Year to Date	1.9530 on 01/30/18	1.7588 on 01/03/18	+6.22% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.33%	3 times	+2.02%	4 times
1-Month	-2.33%	14 times	+8.45%	2 times
3-Month	-2.33%	17 times	+14.78%	3 times
6-Month	-2.33%	40 times	+35.14%	7 times
12-Month	-2.33%	33 times	+49.16%	18 times
Year to Date	-2.33%	14 times	+8.45%	2 times

More on The Globe

Premarket: Global stocks little changed ahead of U.S. inflation data

Canadian banks directed almost US$104-billion to oil and gas last year, report says

Arthur Irving, who led family oil refinery’s vast expansion, dies at 93

The close: S&P 500, TSX slip as investors await inflation data; meme rally reignites

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Canada has become the Toronto Maple Leafs

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data