Gasoline RBOB (NYMEX: RBJ21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.8709 +4.40% increase on 03/23/21	Period Open:1.9505 Price movement based on the high, low and last over the given period.	2.1700 -9.99% decrease on 03/15/21	+0.0028 (+0.14%) increase since 02/26/21
3-Month	1.4864 +31.41% increase on 01/05/21	Period Open:1.4896 Price movement based on the high, low and last over the given period.	2.1700 -9.99% decrease on 03/15/21	+0.4637 (+31.13%) increase since 12/28/20
52-Week	0.8990 +117.27% increase on 04/21/20	Period Open:0.9594 Price movement based on the high, low and last over the given period.	2.1700 -9.99% decrease on 03/15/21	+0.9939 (+103.60%) increase since 03/27/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/31/21	2.0100	2.0100	1.9371	1.9533	-0.0357	-1.79%	4,510
03/30/21	2.0038	2.0180	1.9575	1.9890	-0.0062	-0.31%	21,438
03/29/21	1.9665	2.0050	1.9506	1.9952	+0.0279	+1.42%	18,987
03/26/21	1.9211	1.9813	1.9211	1.9673	+0.0464	+2.42%	28,332
03/25/21	1.9804	1.9838	1.9028	1.9209	-0.0681	-3.42%	25,694

Historical Highs and Lows

period	high	low	% change
5-Day	2.0180 on 03/30/21	1.9028 on 03/25/21	-1.79% since 03/24/21
1-Month	2.1700 on 03/15/21	1.8709 on 03/23/21	+0.14% since 02/26/21
3-Month	2.1700 on 03/15/21	1.4864 on 01/05/21	+31.13% since 12/28/20
6-Month	2.1700 on 03/15/21	1.1184 on 11/02/20	+44.69% since 09/28/20
12-Month	2.1700 on 03/15/21	0.8990 on 04/21/20	+103.60% since 03/27/20
Year to Date	2.1700 on 03/15/21	1.4864 on 01/05/21	+27.81% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.21%	3 times	+2.65%	1 time
1-Month	-9.99%	7 times	+4.40%	4 times
3-Month	-9.99%	34 times	+31.41%	3 times
6-Month	-9.99%	43 times	+74.65%	6 times
12-Month	-9.99%	69 times	+117.27%	2 times
Year to Date	-9.99%	31 times	+31.41%	2 times

More on The Globe

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Latest national emissions report shows signs of progress toward Canada’s 2030 goal

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Canadian Natural Resources says it sees path to hike Horizon oil sands output by 76%

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings

After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens