Gasoline RBOB (NYMEX: RBM24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.4427 +2.59% increase on 05/15/24	Period Open:2.7911 Price movement based on the high, low and last over the given period.	2.7919 -10.24% decrease on 04/17/24	-0.2851 (-10.21%) decrease since 04/16/24
3-Month	2.4427 +2.59% increase on 05/15/24	Period Open:2.5322 Price movement based on the high, low and last over the given period.	2.8239 -11.26% decrease on 04/12/24	-0.0262 (-1.03%) decrease since 02/16/24
52-Week	2.1364 +17.30% increase on 05/31/23	Period Open:2.1961 Price movement based on the high, low and last over the given period.	2.8239 -11.26% decrease on 04/12/24	+0.3099 (+14.11%) increase since 05/16/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/16/24	2.5026	2.5236	2.5013	2.5060	+0.0092	+0.37%	4,538
05/15/24	2.4728	2.5050	2.4427	2.4968	+0.0372	+1.51%	1,309
05/14/24	2.5162	2.5191	2.4517	2.4596	-0.0509	-2.03%	62,981
05/13/24	2.5100	2.5313	2.4913	2.5105	+0.0108	+0.43%	64,091
05/10/24	2.5493	2.5682	2.4961	2.4997	-0.0421	-1.66%	70,252

Historical Highs and Lows

period	high	low	% change
5-Day	2.5682 on 05/10/24	2.4427 on 05/15/24	-1.41% since 05/09/24
1-Month	2.7919 on 04/17/24	2.4427 on 05/15/24	-10.21% since 04/16/24
3-Month	2.8239 on 04/12/24	2.4427 on 05/15/24	-1.03% since 02/16/24
6-Month	2.8239 on 04/12/24	2.1981 on 12/13/23	+9.39% since 11/16/23
12-Month	2.8239 on 04/12/24	2.1364 on 05/31/23	+14.11% since 05/16/23
Year to Date	2.8239 on 04/12/24	2.2380 on 01/08/24	+8.98% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.42%	1 time	+2.59%	4 times
1-Month	-10.24%	1 time	+2.59%	13 times
3-Month	-11.26%	16 times	+2.59%	6 times
6-Month	-11.26%	21 times	+14.01%	5 times
12-Month	-11.26%	32 times	+17.30%	3 times
Year to Date	-11.26%	24 times	+11.97%	3 times

More on The Globe

Oil prices stabilize after U.S. stock drop, slower inflation

Premarket: TSX futures rise amid renewed rate cut bets

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

IEA trims 2024 oil demand growth forecast, widens gap with OPEC

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets