Gasoline RBOB (NYMEX: RBN20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.0410 +15.28% increase on 06/01/20	Period Open:1.0785 Price movement based on the high, low and last over the given period.	1.3288 -9.69% decrease on 06/23/20	+0.1216 (+11.27%) increase since 05/29/20
3-Month	0.5750 +108.71% increase on 04/22/20	Period Open:0.7256 Price movement based on the high, low and last over the given period.	1.3288 -9.69% decrease on 06/23/20	+0.4745 (+65.39%) increase since 03/30/20
52-Week	0.5695 +110.73% increase on 03/23/20	Period Open:1.7890 Price movement based on the high, low and last over the given period.	1.9361 -38.01% decrease on 01/06/20	-0.5889 (-32.92%) decrease since 06/28/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/30/20	1.1900	1.2182	1.1795	1.2001	+0.0160	+1.35%	4,022
06/29/20	1.1313	1.1940	1.1082	1.1841	+0.0308	+2.67%	15,256
06/26/20	1.2057	1.2141	1.1323	1.1533	-0.0409	-3.42%	18,872
06/25/20	1.1878	1.2100	1.1354	1.1942	-0.0022	-0.18%	20,717
06/24/20	1.2919	1.3056	1.1795	1.1964	-0.1030	-7.93%	23,711

Historical Highs and Lows

period	high	low	% change
5-Day	1.3056 on 06/24/20	1.1082 on 06/29/20	-7.64% since 06/23/20
1-Month	1.3288 on 06/23/20	1.0410 on 06/01/20	+11.27% since 05/29/20
3-Month	1.3288 on 06/23/20	0.5750 on 04/22/20	+65.39% since 03/30/20
6-Month	1.9361 on 01/06/20	0.5695 on 03/23/20	-35.86% since 12/30/19
12-Month	1.9361 on 01/06/20	0.5695 on 03/23/20	-32.92% since 06/28/19
Year to Date	1.9361 on 01/06/20	0.5695 on 03/23/20	-34.93% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-8.08%	1 time	+8.29%	4 times
1-Month	-9.69%	10 times	+15.28%	1 time
3-Month	-9.69%	19 times	+108.71%	4 times
6-Month	-38.01%	3 times	+110.73%	21 times
12-Month	-38.01%	11 times	+110.73%	18 times
Year to Date	-38.01%	3 times	+110.73%	21 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets