Gasoline RBOB (NYMEX: RBU22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.5684 +1.46% increase on 09/01/22	Period Open:2.9981 Price movement based on the high, low and last over the given period.	3.1427 -17.08% decrease on 08/03/22	-0.3922 (-13.08%) decrease since 08/01/22
3-Month	2.5684 +1.46% increase on 09/01/22	Period Open:3.6752 Price movement based on the high, low and last over the given period.	3.9253 -33.61% decrease on 06/10/22	-1.0693 (-29.10%) decrease since 06/01/22
52-Week	1.9230 +35.51% increase on 12/02/21	Period Open:2.0412 Price movement based on the high, low and last over the given period.	3.9253 -33.61% decrease on 06/10/22	+0.5647 (+27.67%) increase since 09/01/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/01/22	2.6950	2.7225	2.5684	2.6059	unch	unch	3,443
08/31/22	2.6950	2.7225	2.5684	2.6059	-0.0885	-3.28%	2,603
08/30/22	2.8818	2.8930	2.6661	2.6944	-0.1832	-6.37%	15,836
08/29/22	2.8398	2.8885	2.7850	2.8776	+0.0263	+0.92%	15,720
08/26/22	2.8240	2.8581	2.7294	2.8513	+0.0392	+1.39%	28,089

Historical Highs and Lows

period	high	low	% change
5-Day	2.8930 on 08/30/22	2.5684 on 09/01/22	-7.33% since 08/25/22
1-Month	3.1427 on 08/03/22	2.5684 on 09/01/22	-13.08% since 08/01/22
3-Month	3.9253 on 06/10/22	2.5684 on 09/01/22	-29.10% since 06/01/22
6-Month	3.9253 on 06/10/22	2.5684 on 09/01/22	-5.47% since 03/01/22
12-Month	3.9253 on 06/10/22	1.9230 on 12/02/21	+27.67% since 09/01/21
Year to Date	3.9253 on 06/10/22	2.2090 on 01/03/22	+17.61% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-9.92%	3 times	+1.46%	4 times
1-Month	-17.08%	2 times	+1.46%	7 times
3-Month	-33.61%	6 times	+1.46%	15 times
6-Month	-33.61%	20 times	+1.46%	5 times
12-Month	-33.61%	53 times	+35.51%	6 times
Year to Date	-33.61%	42 times	+17.97%	1 time

More on The Globe

Wall Street shares close up as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap