Gasoline RBOB (NYMEX: RBV22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.2890 +8.02% increase on 09/08/22	Period Open:2.5303 Price movement based on the high, low and last over the given period.	2.5884 -4.47% decrease on 09/22/22	-0.0577 (-2.28%) decrease since 08/30/22
3-Month	2.2890 +8.02% increase on 09/08/22	Period Open:3.1064 Price movement based on the high, low and last over the given period.	3.2600 -24.15% decrease on 07/05/22	-0.6338 (-20.40%) decrease since 06/30/22
52-Week	1.7950 +37.75% increase on 12/02/21	Period Open:2.0234 Price movement based on the high, low and last over the given period.	3.6300 -31.88% decrease on 06/10/22	+0.4492 (+22.20%) increase since 09/30/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/30/22	2.4953	2.5098	2.4340	2.4726	-0.0350	-1.40%	2,498
09/29/22	2.5746	2.5769	2.4979	2.5076	-0.0703	-2.73%	13,361
09/28/22	2.5006	2.5860	2.4563	2.5779	+0.0848	+3.40%	19,583
09/27/22	2.3898	2.5040	2.3847	2.4931	+0.1089	+4.57%	25,265
09/26/22	2.4134	2.4510	2.3384	2.3842	+0.0012	+0.05%	28,706

Historical Highs and Lows

period	high	low	% change
5-Day	2.5860 on 09/28/22	2.3384 on 09/26/22	+3.76% since 09/23/22
1-Month	2.5884 on 09/22/22	2.2890 on 09/08/22	-2.28% since 08/30/22
3-Month	3.2600 on 07/05/22	2.2890 on 09/08/22	-20.40% since 06/30/22
6-Month	3.6300 on 06/10/22	2.2890 on 09/08/22	-11.67% since 03/30/22
12-Month	3.6300 on 06/10/22	1.7950 on 12/02/21	+22.20% since 09/30/21
Year to Date	3.6300 on 06/10/22	2.0730 on 01/03/22	+18.95% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.39%	3 times	+5.74%	1 time
1-Month	-4.47%	3 times	+8.02%	4 times
3-Month	-24.15%	2 times	+8.02%	12 times
6-Month	-31.88%	20 times	+8.02%	12 times
12-Month	-31.88%	41 times	+37.75%	6 times
Year to Date	-31.88%	40 times	+19.28%	1 time

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets