Swiss Franc (CME: S6H18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.04700 +0.48% increase on 03/19/18	Period Open:1.08050 Price movement based on the high, low and last over the given period.	1.08190 -2.76% decrease on 02/20/18	-0.02850 (-2.64%) decrease since 02/16/18
3-Month	1.01590 +3.55% increase on 12/26/17	Period Open:1.02250 Price movement based on the high, low and last over the given period.	1.09080 -3.56% decrease on 02/16/18	+0.02950 (+2.89%) increase since 12/19/17
52-Week	1.00620 +4.55% increase on 11/01/17	Period Open:1.02820 Price movement based on the high, low and last over the given period.	1.09080 -3.56% decrease on 02/16/18	+0.02380 (+2.31%) increase since 03/17/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/19/18	1.05000	1.05210	1.04700	1.05200	+0.00230	+0.22%	367
03/16/18	1.05080	1.05430	1.04750	1.04970	-0.00120	-0.11%	12,862
03/15/18	1.05860	1.06020	1.05050	1.05090	-0.00810	-0.76%	25,185
03/14/18	1.06010	1.06140	1.05520	1.05900	-0.00080	-0.08%	38,518
03/13/18	1.05560	1.06100	1.05370	1.05980	+0.00280	+0.26%	26,520

Historical Highs and Lows

period	high	low	% change
5-Day	1.06140 on 03/14/18	1.04700 on 03/19/18	-0.47% since 03/12/18
1-Month	1.08190 on 02/20/18	1.04700 on 03/19/18	-2.64% since 02/16/18
3-Month	1.09080 on 02/16/18	1.01590 on 12/26/17	+2.89% since 12/19/17
6-Month	1.09080 on 02/16/18	1.00620 on 11/01/17	+0.04% since 09/19/17
12-Month	1.09080 on 02/16/18	1.00620 on 11/01/17	+2.31% since 03/17/17
Year to Date	1.09080 on 02/16/18	1.02040 on 01/10/18	+1.87% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.89%	2 times	+0.48%	4 times
1-Month	-2.76%	1 time	+0.48%	10 times
3-Month	-3.56%	13 times	+3.55%	3 times
6-Month	-3.56%	6 times	+4.55%	14 times
12-Month	-3.56%	21 times	+4.55%	11 times
Year to Date	-3.56%	10 times	+3.10%	4 times

More on The Globe

Premarket: TSX futures indicate upbeat open as metal prices gain

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings