Swiss Franc (CME: S6H22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.06800 +0.17% increase on 03/15/22	Period Open:1.08110 Price movement based on the high, low and last over the given period.	1.09350 -2.17% decrease on 02/22/22	-0.01130 (-1.05%) decrease since 02/15/22
3-Month	1.06800 +0.17% increase on 03/15/22	Period Open:1.08330 Price movement based on the high, low and last over the given period.	1.10150 -2.88% decrease on 01/13/22	-0.01350 (-1.25%) decrease since 12/15/21
52-Week	1.06800 +0.17% increase on 03/15/22	Period Open:1.08870 Price movement based on the high, low and last over the given period.	1.12620 -5.01% decrease on 05/25/21	-0.01890 (-1.74%) decrease since 03/15/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/15/22	1.06960	1.07290	1.06800	1.06980	unch	unch	763
03/14/22	1.06960	1.07290	1.06800	1.06980	+0.00020	+0.02%	6,986
03/11/22	1.07520	1.07630	1.06880	1.06960	-0.00550	-0.51%	6,986
03/10/22	1.07960	1.08050	1.07420	1.07510	-0.00450	-0.42%	43,139
03/09/22	1.07590	1.08110	1.07490	1.07960	+0.00330	+0.31%	42,280

Historical Highs and Lows

period	high	low	% change
5-Day	1.08110 on 03/09/22	1.06800 on 03/15/22	-0.60% since 03/08/22
1-Month	1.09350 on 02/22/22	1.06800 on 03/15/22	-1.05% since 02/15/22
3-Month	1.10150 on 01/13/22	1.06800 on 03/15/22	-1.25% since 12/15/21
6-Month	1.10440 on 11/01/21	1.06800 on 03/15/22	-2.05% since 09/15/21
12-Month	1.12620 on 05/25/21	1.06800 on 03/15/22	-1.74% since 03/15/21
Year to Date	1.10150 on 01/13/22	1.06800 on 03/15/22	-2.67% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.05%	1 time	+0.17%	5 times
1-Month	-2.17%	3 times	+0.17%	7 times
3-Month	-2.88%	6 times	+0.17%	9 times
6-Month	-3.13%	8 times	+0.17%	9 times
12-Month	-5.01%	12 times	+0.17%	12 times
Year to Date	-2.88%	2 times	+0.17%	10 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets