Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.04%
MFC-T
+1.06%
GWO-T
+0.35%
SU-T
+0.76%
CVE-T
+1.14%
FTS-T
-0.13%
TD-T
+0.62%
Search stocks, ETFs and Commodities
Instrument Name
Swiss Franc
Instrument Symbol
(S6U22)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
1.01405
+1.96%
increase
on 09/07/22
Period Open:
1.04470
Price movement based on the high, low and last over the given period.
1.05540
-2.04%
decrease
on 09/13/22
-0.01080 (-1.03%)
decrease
since 08/19/22
3-Month
1.01405
+1.96%
increase
on 09/07/22
Period Open:
1.03675
Price movement based on the high, low and last over the given period.
1.07010
-3.38%
decrease
on 08/11/22
-0.00285 (-0.27%)
decrease
since 06/17/22
52-Week
1.00165
+3.22%
increase
on 05/16/22
Period Open:
1.08300
Price movement based on the high, low and last over the given period.
1.11040
-6.89%
decrease
on 11/01/21
-0.04910 (-4.53%)
decrease
since 09/17/21
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
09/19/22
1.03710
1.03870
1.03155
1.03390
-0.00240
-0.23%
282
09/16/22
1.03980
1.04170
1.03515
1.03630
-0.00475
-0.46%
6,512
09/15/22
1.03950
1.04655
1.03730
1.04105
+0.00220
+0.21%
28,405
09/14/22
1.03995
1.04325
1.03815
1.03885
-0.00235
-0.23%
41,941
09/13/22
1.04915
1.05540
1.03860
1.04120
-0.00755
-0.72%
36,667
Historical Highs and Lows
period
high
low
% change
5-Day
1.05540 on 09/13/22
1.03155 on 09/19/22
-1.42%
since 09/12/22
1-Month
1.05540 on 09/13/22
1.01405 on 09/07/22
-1.03%
since 08/19/22
3-Month
1.07010 on 08/11/22
1.01405 on 09/07/22
-0.27%
since 06/17/22
6-Month
1.09720 on 03/31/22
1.00165 on 05/16/22
-4.52%
since 03/18/22
12-Month
1.11040 on 11/01/21
1.00165 on 05/16/22
-4.53%
since 09/17/21
Year to Date
1.10880 on 01/13/22
1.00165 on 05/16/22
-6.54%
since 12/31/21
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-2.04%
1 time
+0.23%
5 times
1-Month
-2.04%
4 times
+1.96%
8 times
3-Month
-3.38%
8 times
+1.96%
10 times
6-Month
-5.77%
4 times
+3.22%
22 times
12-Month
-6.89%
10 times
+3.22%
25 times
Year to Date
-6.76%
4 times
+3.22%
28 times
More on The Globe
Dow ends above 40,000 milestone, TSX also at fresh record high
May 17, 2024
Chevron prepares for North Sea exit after more than 55 years
May 16, 2024
Oil prices rise after U.S. economic data strengthens rate cut expectations
May 16, 2024
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
May 16, 2024
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
May 16, 2024
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024