Swiss Franc (CME: S6Z19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.99870 +1.95% increase on 11/29/19	Period Open:1.01190 Price movement based on the high, low and last over the given period.	1.02000 -0.18% decrease on 12/13/19	+0.00630 (+0.62%) increase since 11/15/19
3-Month	0.99870 +1.95% increase on 11/29/19	Period Open:1.01560 Price movement based on the high, low and last over the given period.	1.02300 -0.47% decrease on 09/24/19	+0.00260 (+0.26%) increase since 09/16/19
52-Week	0.99870 +1.95% increase on 11/29/19	Period Open:1.03940 Price movement based on the high, low and last over the given period.	1.06070 -4.01% decrease on 01/10/19	-0.02120 (-2.04%) decrease since 12/14/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/16/19	1.01630	1.01830	1.01570	1.01820	+0.00170	+0.17%	2,154
12/13/19	1.01580	1.02000	1.01410	1.01650	+0.00200	+0.20%	13,658
12/12/19	1.01780	1.01960	1.01270	1.01450	-0.00430	-0.42%	52,385
12/11/19	1.01640	1.01930	1.01420	1.01880	+0.00160	+0.16%	70,121
12/10/19	1.01270	1.01740	1.01230	1.01720	+0.00460	+0.45%	44,310

Historical Highs and Lows

period	high	low	% change
5-Day	1.02000 on 12/13/19	1.01230 on 12/10/19	+0.55% since 12/09/19
1-Month	1.02000 on 12/13/19	0.99870 on 11/29/19	+0.62% since 11/15/19
3-Month	1.02300 on 09/24/19	0.99870 on 11/29/19	+0.26% since 09/16/19
6-Month	1.04660 on 08/13/19	0.99870 on 11/29/19	+0.14% since 06/14/19
12-Month	1.06070 on 01/10/19	0.99870 on 11/29/19	-2.04% since 12/14/18
Year to Date	1.06070 on 01/10/19	0.99870 on 11/29/19	-3.22% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.18%	4 times	+0.58%	1 time
1-Month	-0.18%	7 times	+1.95%	9 times
3-Month	-0.47%	4 times	+1.95%	11 times
6-Month	-2.71%	8 times	+1.95%	16 times
12-Month	-4.01%	7 times	+1.95%	23 times
Year to Date	-4.01%	4 times	+1.95%	20 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings