Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.00900
Day High 1.01740
Open:1.01100
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Swiss Franc Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 1.01100 1.01740 1.00900 1.01610 +0.00570 +0.56% 34,469
09/18/19 1.01460 1.01510 1.00910 1.01040 -0.00370 -0.36% 36,982
09/17/19 1.01450 1.01640 1.01080 1.01410 -0.00150 -0.15% 31,364
09/16/19 1.02030 1.02130 1.01370 1.01560 -0.00120 -0.12% 24,185
09/13/19 1.01760 1.02250 1.01660 1.01680 -0.00060 -0.06% 25,947

Historical Highs and Lows

period high low % change
5-Day 1.02250 on 09/13/19 1.00900 on 09/19/19 -0.13% since 09/12/19
1-Month 1.03930 on 08/26/19 1.00900 on 09/19/19 -1.33% since 08/19/19
3-Month 1.04660 on 08/13/19 1.00900 on 09/19/19 -0.76% since 06/19/19
6-Month 1.04660 on 08/13/19 0.99990 on 04/25/19 -1.01% since 03/19/19
12-Month 1.09130 on 09/21/18 0.99990 on 04/25/19 -6.08% since 09/19/18
Year to Date 1.06070 on 01/10/19 0.99990 on 04/25/19 -3.42% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.63% 1 time +0.70% 5 times
1-Month -2.23% 3 times +0.70% 13 times
3-Month -2.91% 5 times +0.70% 12 times
6-Month -2.91% 5 times +1.62% 15 times
12-Month -6.89% 2 times +1.62% 32 times
Year to Date -4.20% 4 times +1.62% 19 times

Price Performance

Period Period Low Period High Performance
1-Month 1.00900 +0.70% increase
on 09/19/19
Period Open:1.02980
Price movement based on the high, low and last over the given period.
1.03930 -2.23% decrease
on 08/26/19
-0.01370 (-1.33%) decrease
since 08/19/19
3-Month 1.00900 +0.70% increase
on 09/19/19
Period Open:1.02390
Price movement based on the high, low and last over the given period.
1.04660 -2.91% decrease
on 08/13/19
-0.00780 (-0.76%) decrease
since 06/19/19
52-Week 0.99990 +1.62% increase
on 04/25/19
Period Open:1.08190
Price movement based on the high, low and last over the given period.
1.09130 -6.89% decrease
on 09/21/18
-0.06580 (-6.08%) decrease
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).