Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
Search stocks, ETFs and Commodities
Instrument Name
Sugar #11
Instrument Symbol
(SBN24)
Instrument Exchange
ICE/US
Add to Watchlist
Create Alerts
USD
Today's Change
End of Day
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
17.95
+4.07%
increase
on 05/16/24
Period Open:
19.50
Price movement based on the high, low and last over the given period.
20.00
-6.60%
decrease
on 05/07/24
-0.82 (-4.21%)
decrease
since 04/19/24
3-Month
17.95
+4.07%
increase
on 05/16/24
Period Open:
22.01
Price movement based on the high, low and last over the given period.
22.59
-17.31%
decrease
on 02/27/24
-3.33 (-15.13%)
decrease
since 02/20/24
52-Week
17.95
+4.07%
increase
on 05/16/24
Period Open:
22.43
Price movement based on the high, low and last over the given period.
25.54
-26.86%
decrease
on 11/07/23
-3.75 (-16.72%)
decrease
since 05/19/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/20/24
18.08
18.79
18.05
18.68
+0.55
+3.03%
53,620
05/17/24
18.35
18.45
18.06
18.13
-0.20
-1.09%
34,746
05/16/24
18.65
18.65
17.95
18.33
-0.32
-1.72%
67,328
05/15/24
18.90
18.96
18.50
18.65
-0.22
-1.17%
51,115
05/14/24
18.60
18.95
18.31
18.87
+0.24
+1.29%
60,775
Historical Highs and Lows
period
high
low
% change
5-Day
18.96 on 05/15/24
17.95 on 05/16/24
+0.27%
since 05/13/24
1-Month
20.00 on 05/07/24
17.95 on 05/16/24
-4.21%
since 04/19/24
3-Month
22.59 on 02/27/24
17.95 on 05/16/24
-15.13%
since 02/20/24
6-Month
25.40 on 11/22/23
17.95 on 05/16/24
-25.67%
since 11/20/23
12-Month
25.54 on 11/07/23
17.95 on 05/16/24
-16.72%
since 05/19/23
Year to Date
23.20 on 02/09/24
17.95 on 05/16/24
-8.48%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-1.48%
2 times
+4.07%
2 times
1-Month
-6.60%
2 times
+4.07%
7 times
3-Month
-17.31%
3 times
+4.07%
14 times
6-Month
-26.46%
2 times
+4.07%
21 times
12-Month
-26.86%
20 times
+4.07%
16 times
Year to Date
-19.48%
13 times
+4.07%
10 times
More on The Globe
food for thought
A spoonful of olive oil a day lowers risk of death from dementia, study suggests
Leslie Beck
Yesterday
Dow ends above 40,000 milestone, TSX also at fresh record high
May 17, 2024
Chevron prepares for North Sea exit after more than 55 years
May 16, 2024
Oil prices rise after U.S. economic data strengthens rate cut expectations
May 16, 2024
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
May 16, 2024
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
May 16, 2024
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024