Sugar #16 (ICE/US: SDX21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	35.00 +10.34% increase on 09/13/21	Period Open:35.00 Price movement based on the high, low and last over the given period.	38.85 -0.59% decrease on 10/07/21	+3.62 (+10.34%) increase since 09/08/21
3-Month	33.50 +15.28% increase on 08/23/21	Period Open:35.00 Price movement based on the high, low and last over the given period.	38.85 -0.59% decrease on 10/07/21	+3.62 (+10.34%) increase since 07/08/21
52-Week	27.35 +41.21% increase on 10/16/20	Period Open:27.39 Price movement based on the high, low and last over the given period.	38.85 -0.59% decrease on 10/07/21	+11.23 (+41.00%) increase since 10/08/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/08/21	0.00	38.62	38.62	38.62	+0.20	+0.52%	939
10/07/21	38.85	38.85	38.00	38.42	+0.67	+1.77%	965
10/06/21	0.00	37.75	37.75	37.75	unch	unch	0
10/05/21	37.75	37.75	37.75	37.75	+0.75	+2.03%	32
10/04/21	37.00	37.00	37.00	37.00	unch	unch	71

Historical Highs and Lows

period	high	low	% change
5-Day	38.85 on 10/07/21	37.00 on 10/04/21	+4.38% since 10/01/21
1-Month	38.85 on 10/07/21	35.00 on 09/13/21	+10.34% since 09/08/21
3-Month	38.85 on 10/07/21	33.50 on 08/23/21	+10.34% since 07/08/21
6-Month	38.85 on 10/07/21	29.20 on 04/20/21	+32.49% since 04/08/21
12-Month	38.85 on 10/07/21	27.35 on 10/16/20	+41.00% since 10/08/20
Year to Date	38.85 on 10/07/21	27.75 on 02/18/21	+38.92% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.59%	4 times	+4.38%	1 time
1-Month	-0.59%	11 times	+10.34%	3 times
3-Month	-0.59%	6 times	+15.28%	7 times
6-Month	-0.59%	33 times	+32.26%	8 times
12-Month	-0.59%	62 times	+41.21%	6 times
Year to Date	-0.59%	58 times	+39.17%	7 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

At midday: Dow briefly sprints past 40,000-mark on earnings boost, rate-cut bets

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets