Silver (COMEX: SIF21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	24.582 +3.23% increase on 01/08/21	Period Open:25.823 Price movement based on the high, low and last over the given period.	27.571 -7.96% decrease on 01/05/21	-0.447 (-1.73%) decrease since 12/24/20
3-Month	21.925 +15.74% increase on 11/30/20	Period Open:24.616 Price movement based on the high, low and last over the given period.	27.571 -7.96% decrease on 01/05/21	+0.760 (+3.09%) increase since 10/27/20
52-Week	11.850 +114.14% increase on 03/18/20	Period Open:18.414 Price movement based on the high, low and last over the given period.	30.200 -15.97% decrease on 08/07/20	+6.962 (+37.81%) increase since 01/27/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/27/21	0.000	25.376	25.376	25.376	-0.153	-0.60%	2
01/26/21	0.000	25.529	25.529	25.529	+0.074	+0.29%	92
01/25/21	0.000	25.455	25.455	25.455	-0.069	-0.27%	5
01/22/21	25.540	25.540	25.524	25.524	-0.298	-1.15%	10
01/21/21	0.000	25.822	25.822	25.822	+0.088	+0.34%	0

Historical Highs and Lows

period	high	low	% change
5-Day	25.822 on 01/21/21	25.376 on 01/27/21	-1.39% since 01/20/21
1-Month	27.571 on 01/05/21	24.582 on 01/08/21	-1.73% since 12/24/20
3-Month	27.571 on 01/05/21	21.925 on 11/30/20	+3.09% since 10/27/20
6-Month	30.200 on 08/07/20	21.925 on 11/30/20	+2.43% since 07/27/20
12-Month	30.200 on 08/07/20	11.850 on 03/18/20	+37.81% since 01/27/20
Year to Date	27.571 on 01/05/21	24.582 on 01/08/21	-3.63% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.73%	1 time	unch	4 times
1-Month	-7.96%	3 times	+3.23%	2 times
3-Month	-7.96%	8 times	+15.74%	4 times
6-Month	-15.97%	5 times	+15.74%	5 times
12-Month	-15.97%	21 times	+114.14%	7 times
Year to Date	-7.96%	2 times	+3.23%	3 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets