Silver (COMEX: SIN21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	24.632 +0.91% increase on 07/27/21	Period Open:26.223 Price movement based on the high, low and last over the given period.	26.880 -7.53% decrease on 07/06/21	-1.367 (-5.21%) decrease since 06/28/21
3-Month	24.632 +0.91% increase on 07/27/21	Period Open:26.118 Price movement based on the high, low and last over the given period.	28.900 -13.99% decrease on 05/18/21	-1.262 (-4.83%) decrease since 04/28/21
52-Week	22.175 +12.09% increase on 09/24/20	Period Open:25.107 Price movement based on the high, low and last over the given period.	30.850 -19.43% decrease on 08/07/20	-0.251 (-1.00%) decrease since 07/28/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/28/21	24.735	24.856	24.725	24.856	+0.224	+0.91%	70
07/27/21	25.200	25.265	24.632	24.632	-0.663	-2.62%	54
07/26/21	0.000	25.295	25.295	25.295	+0.077	+0.31%	83
07/23/21	25.430	25.430	25.130	25.218	-0.147	-0.58%	88
07/22/21	25.245	25.365	25.240	25.365	+0.127	+0.50%	26

Historical Highs and Lows

period	high	low	% change
5-Day	25.430 on 07/23/21	24.632 on 07/27/21	-1.51% since 07/21/21
1-Month	26.880 on 07/06/21	24.632 on 07/27/21	-5.21% since 06/28/21
3-Month	28.900 on 05/18/21	24.632 on 07/27/21	-4.83% since 04/28/21
6-Month	30.015 on 02/01/21	23.785 on 03/31/21	-4.45% since 01/28/21
12-Month	30.850 on 08/07/20	22.175 on 09/24/20	-1.00% since 07/28/20
Year to Date	30.015 on 02/01/21	23.785 on 03/31/21	-6.32% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.26%	2 times	+0.91%	3 times
1-Month	-7.53%	5 times	+0.91%	4 times
3-Month	-13.99%	8 times	+0.91%	6 times
6-Month	-17.19%	2 times	+4.50%	8 times
12-Month	-19.43%	5 times	+12.09%	4 times
Year to Date	-17.19%	4 times	+4.50%	7 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings