Silver (COMEX: SIN24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	26.255 +19.06% increase on 05/02/24	Period Open:28.679 Price movement based on the high, low and last over the given period.	31.850 -1.86% decrease on 05/17/24	+2.580 (+9.00%) increase since 04/17/24
3-Month	22.695 +37.74% increase on 02/28/24	Period Open:23.902 Price movement based on the high, low and last over the given period.	31.850 -1.86% decrease on 05/17/24	+7.357 (+30.78%) increase since 02/16/24
52-Week	21.690 +44.12% increase on 10/05/23	Period Open:25.096 Price movement based on the high, low and last over the given period.	31.850 -1.86% decrease on 05/17/24	+6.163 (+24.56%) increase since 05/17/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/17/24	29.825	31.850	29.700	31.259	+1.383	+4.63%	128,224
05/16/24	29.900	30.105	29.555	29.876	+0.147	+0.49%	91,444
05/15/24	28.855	29.990	28.675	29.729	+1.027	+3.58%	117,421
05/14/24	28.420	28.985	28.310	28.702	+0.259	+0.91%	70,496
05/13/24	28.420	28.615	28.185	28.443	-0.063	-0.22%	55,317

Historical Highs and Lows

period	high	low	% change
5-Day	31.850 on 05/17/24	28.185 on 05/13/24	+9.66% since 05/10/24
1-Month	31.850 on 05/17/24	26.255 on 05/02/24	+9.00% since 04/17/24
3-Month	31.850 on 05/17/24	22.695 on 02/28/24	+30.78% since 02/16/24
6-Month	31.850 on 05/17/24	22.410 on 02/14/24	+26.67% since 11/17/23
12-Month	31.850 on 05/17/24	21.690 on 10/05/23	+24.56% since 05/17/23
Year to Date	31.850 on 05/17/24	22.410 on 02/14/24	+27.33% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.86%	5 times	+10.91%	1 time
1-Month	-1.86%	5 times	+19.06%	6 times
3-Month	-1.86%	21 times	+37.74%	7 times
6-Month	-1.86%	17 times	+39.49%	11 times
12-Month	-1.86%	17 times	+44.12%	13 times
Year to Date	-1.86%	18 times	+39.49%	9 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets