Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.04%
MFC-T
+1.06%
GWO-T
+0.35%
SU-T
+0.76%
CVE-T
+1.14%
FTS-T
-0.13%
TD-T
+0.62%
Search stocks, ETFs and Commodities
Instrument Name
Silver
Instrument Symbol
(SIU21)
Instrument Exchange
COMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
22.090
+1.54%
increase
on 09/24/21
Period Open:
24.062
Price movement based on the high, low and last over the given period.
24.810
-9.59%
decrease
on 09/07/21
-1.632 (-6.78%)
decrease
since 08/27/21
3-Month
22.090
+1.54%
increase
on 09/24/21
Period Open:
26.254
Price movement based on the high, low and last over the given period.
26.910
-16.65%
decrease
on 07/06/21
-3.824 (-14.57%)
decrease
since 06/28/21
52-Week
22.090
+1.54%
increase
on 09/24/21
Period Open:
23.967
Price movement based on the high, low and last over the given period.
29.930
-25.06%
decrease
on 02/01/21
-1.537 (-6.41%)
decrease
since 09/28/20
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
09/28/21
22.175
22.460
22.175
22.430
-0.227
-1.00%
4
09/27/21
22.605
23.735
22.605
22.657
+0.269
+1.20%
131
09/24/21
22.585
22.585
22.090
22.388
-0.254
-1.12%
22
09/23/21
22.650
22.650
22.642
22.642
-0.227
-0.99%
3
09/22/21
22.800
23.045
22.800
22.869
+0.296
+1.31%
55
Historical Highs and Lows
period
high
low
% change
5-Day
23.735 on 09/27/21
22.090 on 09/24/21
-0.63%
since 09/21/21
1-Month
24.810 on 09/07/21
22.090 on 09/24/21
-6.78%
since 08/27/21
3-Month
26.910 on 07/06/21
22.090 on 09/24/21
-14.57%
since 06/28/21
6-Month
28.920 on 05/18/21
22.090 on 09/24/21
-10.94%
since 03/26/21
12-Month
29.930 on 02/01/21
22.090 on 09/24/21
-6.41%
since 09/28/20
Year to Date
29.930 on 02/01/21
22.090 on 09/24/21
-15.64%
since 12/31/20
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-5.50%
2 times
+1.54%
3 times
1-Month
-9.59%
4 times
+1.54%
9 times
3-Month
-16.65%
5 times
+1.54%
9 times
6-Month
-22.44%
15 times
+1.54%
6 times
12-Month
-25.06%
13 times
+1.54%
8 times
Year to Date
-25.06%
4 times
+1.54%
10 times
More on The Globe
Dow ends above 40,000 milestone, TSX also at fresh record high
May 17, 2024
Chevron prepares for North Sea exit after more than 55 years
May 16, 2024
Oil prices rise after U.S. economic data strengthens rate cut expectations
May 16, 2024
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
May 16, 2024
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
May 16, 2024
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024