Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.04%
MFC-T
+1.06%
GWO-T
+0.35%
SU-T
+0.76%
CVE-T
+1.14%
FTS-T
-0.13%
TD-T
+0.62%
Search stocks, ETFs and Commodities
Instrument Name
3-Month SOFR
Instrument Symbol
(SQZ22)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
95.5525
+1.01%
increase
on 03/14/23
Period Open:
95.5550
Price movement based on the high, low and last over the given period.
96.5200
unch
no change
on 03/15/23
+0.9650 (+1.01%)
increase
since 02/15/23
3-Month
95.4675
+1.10%
increase
on 01/12/23
Period Open:
95.5025
Price movement based on the high, low and last over the given period.
96.5200
unch
no change
on 03/15/23
+1.0175 (+1.07%)
increase
since 12/15/22
52-Week
95.2900
+1.29%
increase
on 10/21/22
Period Open:
98.1300
Price movement based on the high, low and last over the given period.
98.1450
-1.66%
decrease
on 03/16/22
-1.6100 (-1.64%)
decrease
since 03/15/22
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
03/15/23
0.0000
96.5200
95.5541
96.5200
+0.9675
+1.01%
5,775
03/14/23
95.5550
95.5550
95.5525
95.5525
-0.0025
unch
5,775
03/13/23
95.5525
95.5550
95.5525
95.5550
unch
unch
14,222
03/10/23
95.5550
95.5550
95.5525
95.5550
unch
unch
8,310
03/09/23
95.5550
95.5550
95.5525
95.5550
+0.0025
unch
16,719
Historical Highs and Lows
period
high
low
% change
5-Day
96.5200 on 03/15/23
95.5525 on 03/14/23
+1.01%
since 03/08/23
1-Month
96.5200 on 03/15/23
95.5525 on 03/14/23
+1.01%
since 02/15/23
3-Month
96.5200 on 03/15/23
95.4675 on 01/12/23
+1.07%
since 12/15/22
6-Month
96.5200 on 03/15/23
95.2900 on 10/21/22
+0.83%
since 09/15/22
12-Month
98.1450 on 03/16/22
95.2900 on 10/21/22
-1.64%
since 03/15/22
Year to Date
96.5200 on 03/15/23
95.4675 on 01/12/23
+1.07%
since 12/30/22
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
unch
5 times
+1.01%
4 times
1-Month
unch
5 times
+1.01%
16 times
3-Month
unch
34 times
+1.10%
8 times
6-Month
unch
3 times
+1.29%
12 times
12-Month
-1.66%
1 time
+1.29%
34 times
Year to Date
unch
33 times
+1.10%
5 times
More on The Globe
Dow ends above 40,000 milestone, TSX also at fresh record high
Yesterday
Chevron prepares for North Sea exit after more than 55 years
May 16, 2024
Oil prices rise after U.S. economic data strengthens rate cut expectations
May 16, 2024
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
May 16, 2024
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
May 16, 2024
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024