South African Rand (CME: T6M22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.061075 +1.29% increase on 05/16/22	Period Open:0.061600 Price movement based on the high, low and last over the given period.	0.065900 -6.13% decrease on 06/09/22	+0.000260 (+0.42%) increase since 05/13/22
3-Month	0.061075 +1.29% increase on 05/16/22	Period Open:0.065750 Price movement based on the high, low and last over the given period.	0.068775 -10.05% decrease on 03/31/22	-0.003890 (-5.92%) decrease since 03/11/22
52-Week	0.059850 +3.36% increase on 11/26/21	Period Open:0.069425 Price movement based on the high, low and last over the given period.	0.069150 -10.54% decrease on 06/14/21	-0.007565 (-10.90%) decrease since 06/11/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/13/22	0.062450	0.062450	0.061850	0.061860	-0.001215	-1.93%	32
06/10/22	0.064550	0.064900	0.062850	0.063075	-0.001450	-2.25%	2,375
06/09/22	0.065375	0.065900	0.064425	0.064525	-0.000875	-1.34%	7,712
06/08/22	0.064975	0.065500	0.064750	0.065400	+0.000350	+0.54%	5,830
06/07/22	0.064675	0.065150	0.064275	0.065050	+0.000400	+0.62%	20,506

Historical Highs and Lows

period	high	low	% change
5-Day	0.065900 on 06/09/22	0.061850 on 06/13/22	-4.32% since 06/06/22
1-Month	0.065900 on 06/09/22	0.061075 on 05/16/22	+0.42% since 05/13/22
3-Month	0.068775 on 03/31/22	0.061075 on 05/16/22	-5.92% since 03/11/22
6-Month	0.068775 on 03/31/22	0.060250 on 12/15/21	+1.66% since 12/13/21
12-Month	0.069150 on 06/14/21	0.059850 on 11/26/21	-10.90% since 06/11/21
Year to Date	0.068775 on 03/31/22	0.060925 on 01/04/22	+0.91% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-6.13%	3 times	+0.02%	3 times
1-Month	-6.13%	13 times	+1.29%	1 time
3-Month	-10.05%	9 times	+1.29%	13 times
6-Month	-10.05%	25 times	+2.67%	2 times
12-Month	-10.54%	1 time	+3.36%	17 times
Year to Date	-10.05%	21 times	+1.53%	2 times

More on The Globe

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap