South African Rand (CME: T6M23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.050150 +9.52% increase on 06/01/23	Period Open:0.052200 Price movement based on the high, low and last over the given period.	0.055150 -0.41% decrease on 06/16/23	+0.002725 (+5.22%) increase since 05/16/23
3-Month	0.050150 +9.52% increase on 06/01/23	Period Open:0.053850 Price movement based on the high, low and last over the given period.	0.056150 -2.18% decrease on 03/31/23	+0.001075 (+2.00%) increase since 03/16/23
52-Week	0.050150 +9.52% increase on 06/01/23	Period Open:0.060325 Price movement based on the high, low and last over the given period.	0.061050 -10.03% decrease on 06/24/22	-0.005400 (-8.95%) decrease since 06/16/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/16/23	0.054875	0.055150	0.054775	0.054925	+0.000025	+0.05%	158
06/15/23	0.054375	0.054975	0.054100	0.054900	+0.000325	+0.60%	827
06/14/23	0.053650	0.054775	0.053575	0.054575	+0.000900	+1.68%	3,833
06/13/23	0.053900	0.054025	0.053525	0.053675	-0.000175	-0.32%	22,857
06/12/23	0.053350	0.053975	0.053300	0.053850	+0.000500	+0.94%	5,440

Historical Highs and Lows

period	high	low	% change
5-Day	0.055150 on 06/16/23	0.053300 on 06/12/23	+2.95% since 06/09/23
1-Month	0.055150 on 06/16/23	0.050150 on 06/01/23	+5.22% since 05/16/23
3-Month	0.056150 on 03/31/23	0.050150 on 06/01/23	+2.00% since 03/16/23
6-Month	0.059125 on 01/12/23	0.050150 on 06/01/23	-1.21% since 12/16/22
12-Month	0.061050 on 06/24/22	0.050150 on 06/01/23	-8.95% since 06/16/22
Year to Date	0.059125 on 01/12/23	0.050150 on 06/01/23	-5.30% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.41%	5 times	+3.05%	1 time
1-Month	-0.41%	9 times	+9.52%	6 times
3-Month	-2.18%	5 times	+9.52%	11 times
6-Month	-7.10%	8 times	+9.52%	23 times
12-Month	-10.03%	4 times	+9.52%	32 times
Year to Date	-7.10%	3 times	+9.52%	27 times

More on The Globe

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Crescent Point Energy reports first-quarter loss due to non-cash impairment charge

Enbridge says carbon storage project still alive in spite of Capital Power decision

Canada has become the Toronto Maple Leafs

Oil falls on prospect of higher-for-longer U.S. rates, stronger dollar

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data

Canfor to close sawmill, curtail pulp production citing B.C. policy changes