S&P 500 Total Return (CME: TCK22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	8,221.10 +0.94% increase on 05/19/22	Period Open:9,389.50 Price movement based on the high, low and last over the given period.	9,251.50 -10.30% decrease on 04/21/22	-1,090.72 (-11.62%) decrease since 04/20/22
3-Month	8,221.10 +0.94% increase on 05/19/22	Period Open:9,145.10 Price movement based on the high, low and last over the given period.	9,749.65 -14.88% decrease on 03/29/22	-846.32 (-9.25%) decrease since 02/18/22
52-Week	8,221.10 +0.94% increase on 05/19/22	Period Open:9,862.10 Price movement based on the high, low and last over the given period.	10,072.65 -17.61% decrease on 01/03/22	-1,563.32 (-15.85%) decrease since 11/19/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/20/22	0.00	8,298.78	8,298.78	8,298.78	+77.68	+0.94%	0
05/19/22	0.00	8,221.10	8,221.10	8,221.10	-47.55	-0.58%	0
05/18/22	0.00	8,268.65	8,268.65	8,268.65	-346.15	-4.02%	0
05/17/22	0.00	8,614.80	8,614.80	8,614.80	+170.55	+2.02%	0
05/16/22	0.00	8,444.25	8,444.25	8,444.25	-33.50	-0.40%	0

Historical Highs and Lows

period	high	low	% change
5-Day	8,614.80 on 05/17/22	8,221.10 on 05/19/22	-2.11% since 05/13/22
1-Month	9,251.50 on 04/21/22	8,221.10 on 05/19/22	-11.62% since 04/20/22
3-Month	9,749.65 on 03/29/22	8,221.10 on 05/19/22	-9.25% since 02/18/22
6-Month	10,072.65 on 01/03/22	8,221.10 on 05/19/22	-15.85% since 11/19/21
12-Month	10,072.65 on 01/03/22	8,221.10 on 05/19/22	-15.85% since 11/19/21
Year to Date	10,072.65 on 01/03/22	8,221.10 on 05/19/22	-17.09% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.67%	2 times	+0.94%	3 times
1-Month	-10.30%	1 time	+0.94%	10 times
3-Month	-14.88%	10 times	+0.94%	11 times
6-Month	-17.61%	8 times	+0.94%	20 times
12-Month	-17.61%	7 times	+0.94%	21 times
Year to Date	-17.61%	1 time	+0.94%	25 times

More on The Globe

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

IEA trims 2024 oil demand growth forecast, widens gap with OPEC

Oil prices rise on U.S. inventories drawdown expectations

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets

Trans Mountain pipeline expansion: a step forward, but at what cost?

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day