Skip to main content
NewslettersWatchlist

Ultra 10-Year T-Note(TNM19)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 132-160 +3.02% increase
on 05/21/19
Period Open:133-010
Price movement based on the high, low and last over the given period.
 137-090 -0.57% decrease
on 06/18/19
 +3-150 (+2.61%) increase
since 05/17/19
3-Month 130-175 +4.56% increase
on 03/20/19
Period Open:130-195
Price movement based on the high, low and last over the given period.
 137-090 -0.57% decrease
on 06/18/19
 +5-285 (+4.51%) increase
since 03/19/19
52-Week 124-045 +9.96% increase
on 11/08/18
Period Open:125-215
Price movement based on the high, low and last over the given period.
 137-090 -0.57% decrease
on 06/18/19
 +10-265 (+8.62%) increase
since 09/19/18

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/19/19 136-195 136-195 136-140 136-160 -0-100 -0.23% 251
06/18/19 0-000 137-090 136-125 136-260 +0-090 +0.21% 1,749
06/17/19 136-195 136-195 136-060 136-170 +0-035 +0.08% 5,788
06/14/19 136-195 136-270 136-085 136-135 -0-015 -0.03% 368
06/13/19 136-080 136-175 136-040 136-150 +0-145 +0.33% 128

Historical Highs and Lows

periodhighlow% change
5-Day137-090 on 06/18/19136-040 on 06/13/19 +0.36% since 06/12/19
1-Month137-090 on 06/18/19132-160 on 05/21/19 +2.61% since 05/17/19
3-Month137-090 on 06/18/19130-175 on 03/20/19 +4.51% since 03/19/19
6-Month137-090 on 06/18/19128-250 on 01/18/19 +5.72% since 12/19/18
12-Month137-090 on 06/18/19124-045 on 11/08/18 +8.62% since 09/19/18
Year to Date137-090 on 06/18/19128-250 on 01/18/19 +4.94% since 12/31/18

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.57%3 times+0.28%1 time
1-Month-0.57%11 times+3.02%2 times
3-Month-0.57%15 times+4.56%1 time
6-Month-0.57%21 times+5.99%4 times
12-Month-0.57%39 times+9.96%8 times
Year to Date-0.57%16 times+5.99%8 times

More on The Globe

Slowdown in do-it-yourself home projects weakens lumber markets
Stacks of lumber are seen at Teal-Jones Group sawmill in Surrey, B.C., on Sunday, May 30, 2021. British Columbia’s lumber industry is anxiously parsing U.S. President Joe Biden’s latest Buy American language to better understand the implications for Canadian exporters. The B.C. Lumber Trade Council says it’s “concerning” that Biden says he wants to restrict the use of foreign lumber in federally funded infrastructure projects. THE CANADIAN PRESS/Darryl Dyck
Big Oil finds more to love in deepwater exploration fields
FILE - A large plume of smoke rises from fires on BP's Deepwater Horizon offshore oil rig in the Gulf of Mexico, more than 50 miles southeast of Venice on Louisiana's tip on April 2010. A new National Academy of Science study says that 13 years after a massive BP oil spill fouled the Gulf of Mexico, regulators and industry have reduced some risks in deep water exploration in the gulf but some troublesome safety issues persist. (AP Photo/Gerald Herbert, File)
Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms
FILE PHOTO: TC Energy's logo is pictured on a smartphone in this illustration taken, December 4, 2021. REUTERS/Dado Ruvic/Illustration/File Photo/File Photo
Oil settles down on U.S. jobs data, steepest weekly loss in three months
FILE PHOTO: An oil pumpjack is pictured in the Permian basin, Loco Hills regions, New Mexico, U.S., April 6, 2023. REUTERS/Liz Hampton/File Photo
The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada
A trader works inside a booth on the floor of the New York Stock Exchange on May 1.
Russia is shipping oil to North Korea above UN mandated levels, White House says
A crude oil tanker sails in Nakhodka Bay near the port city of Nakhodka, Russia, December 4, 2022. REUTERS/Tatiana Meel/File Photo
Shell smashes forecasts with US$7.7-billion quarterly profit
FILE PHOTO: A view shows a board with the logo of Shell at the company's fuel station in Saint Petersburg, Russia May 6, 2022. REUTERS/Anton Vaganov
Oil settles near 7-week lows, focus shifts to economy
Pumpjacks are seen against the setting sun at the Daqing oil field in Heilongjiang province, China December 7, 2018. REUTERS/Stringer

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)