Ultra 10-Year T-Note (CBOT: TNM21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	146-000 +1.52% increase on 05/24/21	Period Open:145-305 Price movement based on the high, low and last over the given period.	148-285 -0.45% decrease on 06/11/21	+2-085 (+1.55%) increase since 05/21/21
3-Month	143-120 +3.38% increase on 03/30/21	Period Open:143-305 Price movement based on the high, low and last over the given period.	148-285 -0.45% decrease on 06/11/21	+4-085 (+2.96%) increase since 03/19/21
52-Week	143-120 +3.38% increase on 03/30/21	Period Open:159-220 Price movement based on the high, low and last over the given period.	160-125 -7.59% decrease on 09/29/20	-11-150 (-7.18%) decrease since 09/16/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/21/21	148-165	148-180	148-070	148-070	-0-115	-0.24%	35
06/18/21	148-110	148-245	147-200	148-185	+0-260	+0.55%	1,097
06/17/21	146-280	148-090	146-210	147-245	+0-240	+0.51%	1,200
06/16/21	148-035	148-060	146-225	147-005	-0-295	-0.62%	2,647
06/15/21	148-040	148-070	147-255	147-300	-0-005	-0.01%	2,011

Historical Highs and Lows

period	high	low	% change
5-Day	148-245 on 06/18/21	146-210 on 06/17/21	+0.18% since 06/14/21
1-Month	148-285 on 06/11/21	146-000 on 05/24/21	+1.55% since 05/21/21
3-Month	148-285 on 06/11/21	143-120 on 03/30/21	+2.96% since 03/19/21
6-Month	156-065 on 12/22/20	143-120 on 03/30/21	-4.89% since 12/21/20
12-Month	160-125 on 09/29/20	143-120 on 03/30/21	-7.18% since 09/16/20
Year to Date	156-015 on 01/04/21	143-120 on 03/30/21	-5.04% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.37%	3 times	+1.07%	3 times
1-Month	-0.45%	9 times	+1.52%	1 time
3-Month	-0.45%	10 times	+3.38%	3 times
6-Month	-5.11%	1 time	+3.38%	24 times
12-Month	-7.59%	6 times	+3.38%	36 times
Year to Date	-5.02%	1 time	+3.38%	23 times

More on The Globe

Shell in talks to sell Malaysian fuel stations to Saudi Aramco, sources say

At the open: North American stock markets rise as rate-cut hopes linger

Trans Mountain pipeline is the latest boon to oil and gas stocks, but investors aren’t sold

Slowdown in do-it-yourself home projects weakens lumber markets

Big Oil finds more to love in deepwater exploration fields

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada