Ultra 10-Year T-Note (CBOT: TNZ19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	138-315 +0.44% increase on 12/19/19	Period Open:140-265 Price movement based on the high, low and last over the given period.	141-295 -1.64% decrease on 12/03/19	-1-075 (-0.88%) decrease since 11/19/19
3-Month	138-195 +0.71% increase on 11/07/19	Period Open:141-075 Price movement based on the high, low and last over the given period.	144-185 -3.45% decrease on 10/04/19	-1-205 (-1.16%) decrease since 09/19/19
52-Week	130-195 +6.88% increase on 03/19/19	Period Open:130-225 Price movement based on the high, low and last over the given period.	145-140 -4.02% decrease on 09/03/19	+8-285 (+6.80%) increase since 03/18/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/19/19	139-190	139-195	138-315	139-190	+0-100	+0.22%	330
12/18/19	139-115	139-285	139-065	139-090	-0-140	-0.31%	11
12/17/19	139-250	140-025	139-220	139-230	-0-015	-0.03%	863
12/16/19	0-000	139-245	139-235	139-245	-0-260	-0.58%	1,013
12/13/19	140-155	140-195	139-020	140-185	+0-295	+0.66%	551

Historical Highs and Lows

period	high	low	% change
5-Day	140-195 on 12/13/19	138-315 on 12/19/19	-0.04% since 12/12/19
1-Month	141-295 on 12/03/19	138-315 on 12/19/19	-0.88% since 11/19/19
3-Month	144-185 on 10/04/19	138-195 on 11/07/19	-1.16% since 09/19/19
6-Month	145-140 on 09/03/19	136-310 on 07/11/19	+1.22% since 06/19/19
12-Month	145-140 on 09/03/19	130-195 on 03/19/19	+6.80% since 03/18/19
Year to Date	145-140 on 09/03/19	130-195 on 03/19/19	+6.80% since 03/18/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.72%	1 time	+0.44%	2 times
1-Month	-1.64%	3 times	+0.44%	9 times
3-Month	-3.45%	7 times	+0.71%	9 times
6-Month	-4.02%	13 times	+1.92%	3 times
12-Month	-4.02%	30 times	+6.88%	2 times
Year to Date	-4.02%	30 times	+6.88%	2 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets