S&P 500 VIX (CFE: VIG21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	20.8000 +9.66% increase on 02/17/21	Period Open:25.9750 Price movement based on the high, low and last over the given period.	36.1500 -36.90% decrease on 01/27/21	-3.1650 (-12.18%) decrease since 01/15/21
3-Month	20.8000 +9.66% increase on 02/17/21	Period Open:25.3750 Price movement based on the high, low and last over the given period.	36.1500 -36.90% decrease on 01/27/21	-2.5650 (-10.11%) decrease since 11/17/20
52-Week	20.8000 +9.66% increase on 02/17/21	Period Open:28.5250 Price movement based on the high, low and last over the given period.	36.1500 -36.90% decrease on 01/27/21	-5.7150 (-20.04%) decrease since 05/26/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/17/21	21.5000	22.8100	20.8000	22.8100	+1.5682	+7.38%	2,564
02/16/21	21.2000	22.5000	21.1300	21.2418	-0.1172	-0.55%	74,665
02/12/21	23.0000	23.7500	21.3000	21.3590	-1.3510	-5.95%	4,566
02/11/21	23.7500	24.3500	22.6500	22.7100	-1.0310	-4.34%	63,117
02/10/21	23.8000	25.1500	23.4000	23.7410	+0.0390	+0.16%	76,041

Historical Highs and Lows

period	high	low	% change
5-Day	25.1500 on 02/10/21	20.8000 on 02/17/21	-3.76% since 02/09/21
1-Month	36.1500 on 01/27/21	20.8000 on 02/17/21	-12.18% since 01/15/21
3-Month	36.1500 on 01/27/21	20.8000 on 02/17/21	-10.11% since 11/17/20
6-Month	36.1500 on 01/27/21	20.8000 on 02/17/21	-17.88% since 08/17/20
12-Month	36.1500 on 01/27/21	20.8000 on 02/17/21	-20.04% since 05/26/20
Year to Date	36.1500 on 01/27/21	20.8000 on 02/17/21	-10.81% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-9.30%	1 time	+9.66%	5 times
1-Month	-36.90%	4 times	+9.66%	13 times
3-Month	-36.90%	8 times	+9.66%	13 times
6-Month	-36.90%	12 times	+9.66%	17 times
12-Month	-36.90%	5 times	+9.66%	18 times
Year to Date	-36.90%	3 times	+9.66%	16 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets