S&P 500 VIX (CFE: VIG22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	21.1300 +24.80% increase on 02/09/22	Period Open:21.7462 Price movement based on the high, low and last over the given period.	33.1000 -20.33% decrease on 01/24/22	+4.6238 (+21.26%) increase since 01/14/22
3-Month	20.4200 +29.14% increase on 01/12/22	Period Open:23.2013 Price movement based on the high, low and last over the given period.	33.1000 -20.33% decrease on 01/24/22	+3.1687 (+13.66%) increase since 11/16/21
52-Week	20.4200 +29.14% increase on 01/12/22	Period Open:24.5250 Price movement based on the high, low and last over the given period.	33.1000 -20.33% decrease on 01/24/22	+1.8450 (+7.52%) increase since 05/24/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/16/22	25.8000	26.3700	24.7000	26.3700	+0.9867	+3.89%	1,050
02/15/22	28.2500	28.8000	25.2200	25.3833	-2.9541	-10.42%	57,746
02/14/22	27.4000	30.8200	27.2000	28.3374	+0.5234	+1.88%	88,311
02/11/22	24.2000	29.7000	23.7000	27.8140	+3.5954	+14.85%	119,507
02/10/22	21.3500	24.9500	21.2500	24.2186	+3.0625	+14.48%	103,446

Historical Highs and Lows

period	high	low	% change
5-Day	30.8200 on 02/14/22	21.2500 on 02/10/22	+24.64% since 02/09/22
1-Month	33.1000 on 01/24/22	21.1300 on 02/09/22	+21.26% since 01/14/22
3-Month	33.1000 on 01/24/22	20.4200 on 01/12/22	+13.66% since 11/16/21
6-Month	33.1000 on 01/24/22	20.4200 on 01/12/22	+11.27% since 08/16/21
12-Month	33.1000 on 01/24/22	20.4200 on 01/12/22	+7.52% since 05/24/21
Year to Date	33.1000 on 01/24/22	20.4200 on 01/12/22	+20.02% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-14.44%	3 times	+24.09%	1 time
1-Month	-20.33%	5 times	+24.80%	2 times
3-Month	-20.33%	9 times	+29.14%	10 times
6-Month	-20.33%	9 times	+29.14%	19 times
12-Month	-20.33%	8 times	+29.14%	21 times
Year to Date	-20.33%	8 times	+29.14%	5 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets