S&P 500 VIX (CFE: VIH18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	15.350 +15.70% increase on 03/09/18	Period Open:18.575 Price movement based on the high, low and last over the given period.	21.900 -18.90% decrease on 03/02/18	-0.815 (-4.39%) decrease since 02/21/18
3-Month	12.200 +45.57% increase on 01/16/18	Period Open:13.125 Price movement based on the high, low and last over the given period.	29.250 -39.28% decrease on 02/05/18	+4.635 (+35.31%) increase since 12/21/17
52-Week	12.200 +45.57% increase on 01/16/18	Period Open:16.675 Price movement based on the high, low and last over the given period.	29.250 -39.28% decrease on 02/05/18	+1.085 (+6.51%) increase since 06/26/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/21/18	18.450	18.700	17.350	17.760	-0.615	-3.35%	2,536
03/20/18	18.430	19.100	17.800	18.375	+0.200	+1.10%	79,892
03/19/18	16.300	20.200	16.210	18.175	+1.900	+11.67%	148,273
03/16/18	16.700	17.050	15.500	16.275	-0.500	-2.98%	71,528
03/15/18	17.300	17.760	16.250	16.775	-0.600	-3.45%	69,522

Historical Highs and Lows

period	high	low	% change
5-Day	20.200 on 03/19/18	15.500 on 03/16/18	+2.22% since 03/14/18
1-Month	21.900 on 03/02/18	15.350 on 03/09/18	-4.39% since 02/21/18
3-Month	29.250 on 02/05/18	12.200 on 01/16/18	+35.31% since 12/21/17
6-Month	29.250 on 02/05/18	12.200 on 01/16/18	+11.52% since 09/21/17
12-Month	29.250 on 02/05/18	12.200 on 01/16/18	+6.51% since 06/26/17
Year to Date	29.250 on 02/05/18	12.200 on 01/16/18	+34.29% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-12.08%	2 times	+14.58%	2 times
1-Month	-18.90%	3 times	+15.70%	5 times
3-Month	-39.28%	8 times	+45.57%	13 times
6-Month	-39.28%	3 times	+45.57%	42 times
12-Month	-39.28%	5 times	+45.57%	48 times
Year to Date	-39.28%	5 times	+45.57%	9 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets