S&P 500 VIX (CFE: VIM19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	14.800 unch no change on 06/19/19	Period Open:17.025 Price movement based on the high, low and last over the given period.	18.900 -21.69% decrease on 06/03/19	-2.225 (-13.07%) decrease since 05/17/19
3-Month	14.800 unch no change on 06/19/19	Period Open:16.275 Price movement based on the high, low and last over the given period.	19.150 -22.72% decrease on 05/09/19	-1.475 (-9.06%) decrease since 03/19/19
52-Week	14.800 unch no change on 06/19/19	Period Open:17.025 Price movement based on the high, low and last over the given period.	21.510 -31.19% decrease on 12/27/18	-2.225 (-13.07%) decrease since 09/24/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/19/19	15.050	15.300	14.800	14.800	-0.275	-1.82%	1,632
06/18/19	15.300	15.550	14.950	15.075	-0.200	-1.31%	73,684
06/17/19	15.800	15.850	15.250	15.275	-0.500	-3.17%	45,048
06/14/19	16.100	16.550	15.750	15.775	-0.350	-2.17%	51,188
06/13/19	16.350	16.720	15.980	16.125	-0.200	-1.23%	61,086

Historical Highs and Lows

period	high	low	% change
5-Day	16.720 on 06/13/19	14.800 on 06/19/19	-9.34% since 06/12/19
1-Month	18.900 on 06/03/19	14.800 on 06/19/19	-13.07% since 05/17/19
3-Month	19.150 on 05/09/19	14.800 on 06/19/19	-9.06% since 03/19/19
6-Month	21.510 on 12/27/18	14.800 on 06/19/19	-28.76% since 12/19/18
12-Month	21.510 on 12/27/18	14.800 on 06/19/19	-13.07% since 09/24/18
Year to Date	21.170 on 01/03/19	14.800 on 06/19/19	-27.98% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-11.48%	1 time	unch	5 times
1-Month	-21.69%	4 times	unch	9 times
3-Month	-22.72%	6 times	unch	11 times
6-Month	-31.19%	3 times	unch	38 times
12-Month	-31.19%	17 times	unch	18 times
Year to Date	-30.09%	2 times	unch	36 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets