S&P 500 VIX (CFE: VIN20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	23.830 +6.80% increase on 07/21/20	Period Open:31.625 Price movement based on the high, low and last over the given period.	35.450 -28.21% decrease on 06/25/20	-6.175 (-19.53%) decrease since 06/22/20
3-Month	23.830 +6.80% increase on 07/21/20	Period Open:35.425 Price movement based on the high, low and last over the given period.	41.070 -38.03% decrease on 06/12/20	-9.975 (-28.16%) decrease since 04/22/20
52-Week	16.850 +51.04% increase on 02/18/20	Period Open:18.975 Price movement based on the high, low and last over the given period.	47.790 -46.75% decrease on 03/19/20	+6.475 (+34.12%) increase since 10/21/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/22/20	24.850	25.900	24.350	25.450	+0.675	+2.72%	722
07/21/20	24.700	25.580	23.830	24.775	+0.050	+0.20%	41,663
07/20/20	26.500	27.100	24.450	24.725	-1.700	-6.43%	40,320
07/17/20	28.150	28.200	26.100	26.425	-1.700	-6.04%	40,762
07/16/20	28.340	29.700	27.500	28.125	-0.200	-0.71%	43,789

Historical Highs and Lows

period	high	low	% change
5-Day	29.700 on 07/16/20	23.830 on 07/21/20	-10.15% since 07/15/20
1-Month	35.450 on 06/25/20	23.830 on 07/21/20	-19.53% since 06/22/20
3-Month	41.070 on 06/12/20	23.830 on 07/21/20	-28.16% since 04/22/20
6-Month	47.790 on 03/19/20	16.850 on 02/18/20	+48.61% since 01/22/20
12-Month	47.790 on 03/19/20	16.850 on 02/18/20	+34.12% since 10/21/19
Year to Date	47.790 on 03/19/20	16.850 on 02/18/20	+40.41% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-14.31%	1 time	+6.80%	4 times
1-Month	-28.21%	3 times	+6.80%	7 times
3-Month	-38.03%	4 times	+6.80%	15 times
6-Month	-46.75%	18 times	+51.04%	5 times
12-Month	-46.75%	17 times	+51.04%	24 times
Year to Date	-46.75%	17 times	+51.04%	12 times

More on The Globe

Trans Mountain pipeline expansion will boost Canadian oil prices ‘for years’ to come, MEG Energy says

Calgary-based oil and gas company fined for violating methane rules

Crescent Point Energy selling $600-million of assets to Saturn Oil & Gas

Clean energy ETFs start to outperform key oil & gas ETF

Duke Energy’s first-quarter profit tops estimates as residential customers surge

Saudi Aramco maintains dividend despite lower net income in first quarter

Oil settles lower on signs of easing supply tightness

The close: S&P 500 and TSX extend winning streaks, despite Disney drag