Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.04%
MFC-T
+1.06%
GWO-T
+0.35%
SU-T
+0.76%
CVE-T
+1.14%
FTS-T
-0.13%
TD-T
+0.62%
Search stocks, ETFs and Commodities
Instrument Name
S&P 500 VIX
Instrument Symbol
(VIU20)
Instrument Exchange
CFE
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
24.700
+5.75%
increase
on 08/26/20
Period Open:
26.975
Price movement based on the high, low and last over the given period.
37.350
-30.07%
decrease
on 09/04/20
-0.855 (-3.17%)
decrease
since 08/14/20
3-Month
24.700
+5.75%
increase
on 08/26/20
Period Open:
32.850
Price movement based on the high, low and last over the given period.
37.350
-30.07%
decrease
on 09/04/20
-6.730 (-20.49%)
decrease
since 06/16/20
52-Week
17.140
+52.39%
increase
on 02/12/20
Period Open:
18.550
Price movement based on the high, low and last over the given period.
37.600
-30.53%
decrease
on 03/19/20
+7.570 (+40.81%)
increase
since 12/16/19
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
09/16/20
25.500
26.120
25.100
26.120
+0.745
+2.94%
743
09/15/20
25.800
26.150
24.880
25.375
-0.350
-1.36%
29,478
09/14/20
26.320
26.350
24.950
25.725
-0.600
-2.28%
44,964
09/11/20
28.750
29.100
26.250
26.325
-2.450
-8.51%
66,066
09/10/20
28.500
29.620
27.550
28.775
+0.400
+1.41%
74,871
Historical Highs and Lows
period
high
low
% change
5-Day
29.620 on 09/10/20
24.880 on 09/15/20
-7.95%
since 09/09/20
1-Month
37.350 on 09/04/20
24.700 on 08/26/20
-3.17%
since 08/14/20
3-Month
37.350 on 09/04/20
24.700 on 08/26/20
-20.49%
since 06/16/20
6-Month
37.600 on 03/19/20
24.700 on 08/26/20
-15.40%
since 03/16/20
12-Month
37.600 on 03/19/20
17.140 on 02/12/20
+40.81%
since 12/16/19
Year to Date
37.600 on 03/19/20
17.140 on 02/12/20
+41.19%
since 12/31/19
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-11.82%
1 time
+4.98%
4 times
1-Month
-30.07%
5 times
+5.75%
5 times
3-Month
-30.07%
6 times
+5.75%
19 times
6-Month
-30.53%
3 times
+5.75%
7 times
12-Month
-30.53%
14 times
+52.39%
21 times
Year to Date
-30.53%
15 times
+52.39%
17 times
More on The Globe
Dow ends above 40,000 milestone, TSX also at fresh record high
Yesterday
Chevron prepares for North Sea exit after more than 55 years
May 16, 2024
Oil prices rise after U.S. economic data strengthens rate cut expectations
May 16, 2024
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
May 16, 2024
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
May 16, 2024
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024