S&P 500 VIX (CFE: VIV20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	26.150 +11.17% increase on 10/13/20	Period Open:31.225 Price movement based on the high, low and last over the given period.	34.300 -15.25% decrease on 10/02/20	-2.155 (-6.90%) decrease since 09/21/20
3-Month	26.150 +11.17% increase on 10/13/20	Period Open:31.475 Price movement based on the high, low and last over the given period.	40.900 -28.92% decrease on 09/04/20	-2.405 (-7.64%) decrease since 07/21/20
52-Week	18.850 +54.22% increase on 12/16/19	Period Open:19.075 Price movement based on the high, low and last over the given period.	40.900 -28.92% decrease on 09/04/20	+9.995 (+52.40%) increase since 12/16/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/21/20	29.200	30.300	28.600	29.070	-0.205	-0.70%	884
10/20/20	28.850	29.620	28.150	29.275	+0.100	+0.34%	39,665
10/19/20	27.750	29.350	27.130	29.175	+1.300	+4.66%	35,029
10/16/20	27.590	28.000	27.070	27.875	+0.300	+1.09%	32,346
10/15/20	27.200	29.530	27.090	27.575	+0.500	+1.85%	47,412

Historical Highs and Lows

period	high	low	% change
5-Day	30.300 on 10/21/20	27.070 on 10/16/20	+7.37% since 10/14/20
1-Month	34.300 on 10/02/20	26.150 on 10/13/20	-6.90% since 09/21/20
3-Month	40.900 on 09/04/20	26.150 on 10/13/20	-7.64% since 07/21/20
6-Month	40.900 on 09/04/20	26.150 on 10/13/20	-14.44% since 04/21/20
12-Month	40.900 on 09/04/20	18.850 on 12/16/19	+52.40% since 12/16/19
Year to Date	40.900 on 09/04/20	19.550 on 02/13/20	+47.19% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.06%	3 times	+7.39%	2 times
1-Month	-15.25%	4 times	+11.17%	9 times
3-Month	-28.92%	8 times	+11.17%	14 times
6-Month	-28.92%	8 times	+11.17%	19 times
12-Month	-28.92%	29 times	+54.22%	1 time
Year to Date	-28.92%	23 times	+48.70%	6 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

At midday: Dow briefly sprints past 40,000-mark on earnings boost, rate-cut bets

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets