S&P 500 VIX (CFE: VIV21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	15.3500 unch no change on 10/20/21	Period Open:24.4629 Price movement based on the high, low and last over the given period.	25.0300 -38.67% decrease on 09/21/21	-9.1129 (-37.25%) decrease since 09/20/21
3-Month	15.3500 unch no change on 10/20/21	Period Open:23.3957 Price movement based on the high, low and last over the given period.	26.7500 -42.62% decrease on 09/20/21	-8.0457 (-34.39%) decrease since 07/20/21
52-Week	15.3500 unch no change on 10/20/21	Period Open:27.5750 Price movement based on the high, low and last over the given period.	30.0000 -48.83% decrease on 02/23/21	-12.2250 (-44.33%) decrease since 01/25/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/20/21	16.0000	16.1500	15.3500	15.3500	-0.6147	-3.85%	806
10/19/21	16.8000	16.9000	15.9000	15.9647	-0.6533	-3.93%	42,875
10/18/21	17.0500	17.8100	16.5500	16.6180	-0.5547	-3.23%	54,049
10/15/21	17.6600	17.7700	16.7500	17.1727	-0.4287	-2.44%	48,802
10/14/21	19.1500	19.2000	17.5500	17.6014	-1.5492	-8.09%	61,793

Historical Highs and Lows

period	high	low	% change
5-Day	19.2000 on 10/14/21	15.3500 on 10/20/21	-19.85% since 10/13/21
1-Month	25.0300 on 09/21/21	15.3500 on 10/20/21	-37.25% since 09/20/21
3-Month	26.7500 on 09/20/21	15.3500 on 10/20/21	-34.39% since 07/20/21
6-Month	26.7500 on 09/20/21	15.3500 on 10/20/21	-38.35% since 04/20/21
12-Month	30.0000 on 02/23/21	15.3500 on 10/20/21	-44.33% since 01/25/21
Year to Date	30.0000 on 02/23/21	15.3500 on 10/20/21	-44.33% since 01/25/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-20.05%	1 time	unch	5 times
1-Month	-38.67%	1 time	unch	11 times
3-Month	-42.62%	3 times	unch	19 times
6-Month	-42.62%	4 times	unch	31 times
12-Month	-48.83%	9 times	unch	45 times
Year to Date	-48.83%	9 times	unch	45 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets