S&P 500 VIX (CFE: VIV22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	26.2000 +21.26% increase on 09/20/22	Period Open:26.5139 Price movement based on the high, low and last over the given period.	33.2500 -4.45% decrease on 10/13/22	+5.2561 (+19.82%) increase since 09/19/22
3-Month	24.7500 +28.36% increase on 08/15/22	Period Open:28.7279 Price movement based on the high, low and last over the given period.	33.2500 -4.45% decrease on 10/13/22	+3.0421 (+10.59%) increase since 07/19/22
52-Week	24.7500 +28.36% increase on 08/15/22	Period Open:26.2000 Price movement based on the high, low and last over the given period.	33.2500 -4.45% decrease on 10/13/22	+5.5700 (+21.26%) increase since 01/31/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/19/22	30.7000	31.7700	30.5000	31.7700	+0.9136	+2.96%	1,216
10/18/22	31.0500	31.6500	30.5000	30.8564	-0.3234	-1.04%	45,967
10/17/22	32.0000	32.0500	30.2500	31.1798	-0.7499	-2.35%	52,016
10/14/22	30.8000	32.7000	30.1500	31.9297	+0.8776	+2.83%	70,468
10/13/22	32.1000	33.2500	30.7500	31.0521	-1.1214	-3.49%	103,447

Historical Highs and Lows

period	high	low	% change
5-Day	33.2500 on 10/13/22	30.1500 on 10/14/22	-1.25% since 10/12/22
1-Month	33.2500 on 10/13/22	26.2000 on 09/20/22	+19.82% since 09/19/22
3-Month	33.2500 on 10/13/22	24.7500 on 08/15/22	+10.59% since 07/19/22
6-Month	33.2500 on 10/13/22	24.7500 on 08/15/22	+15.32% since 04/19/22
12-Month	33.2500 on 10/13/22	24.7500 on 08/15/22	+21.26% since 01/31/22
Year to Date	33.2500 on 10/13/22	24.7500 on 08/15/22	+21.26% since 01/31/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.45%	1 time	+5.37%	2 times
1-Month	-4.45%	9 times	+21.26%	1 time
3-Month	-4.45%	7 times	+28.36%	12 times
6-Month	-4.45%	18 times	+28.36%	9 times
12-Month	-4.45%	20 times	+28.36%	7 times
Year to Date	-4.45%	20 times	+28.36%	7 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets