Skip to main content
NewslettersWatchlist

S&P 500 VIX(VIX23)
CFE

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 14.0500 +1.21% increase
on 11/15/23
Period Open:19.9214
Price movement based on the high, low and last over the given period.
 21.9000 -35.07% decrease
on 10/23/23
 -5.7014 (-28.62%) decrease
since 10/13/23
3-Month 14.0500 +1.21% increase
on 11/15/23
Period Open:18.6718
Price movement based on the high, low and last over the given period.
 21.9000 -35.07% decrease
on 10/23/23
 -4.4518 (-23.84%) decrease
since 08/15/23
52-Week 14.0500 +1.21% increase
on 11/15/23
Period Open:24.1000
Price movement based on the high, low and last over the given period.
 25.8000 -44.88% decrease
on 03/20/23
 -9.8800 (-41.00%) decrease
since 02/21/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
11/15/23 14.1900 14.3500 14.0500 14.2200 -0.0501 -0.35% 1,955
11/14/23 14.8500 15.0500 14.0500 14.2701 -0.5334 -3.60% 82,508
11/13/23 15.2000 15.4000 14.6000 14.8035 -0.0956 -0.64% 60,413
11/10/23 15.8400 15.9100 14.8500 14.8991 -0.9883 -6.22% 73,575
11/09/23 15.2300 16.0600 14.8600 15.8874 +0.7781 +5.15% 82,713

Historical Highs and Lows

periodhighlow% change
5-Day16.0600 on 11/09/2314.0500 on 11/15/23 -5.89% since 11/08/23
1-Month21.9000 on 10/23/2314.0500 on 11/15/23 -28.62% since 10/13/23
3-Month21.9000 on 10/23/2314.0500 on 11/15/23 -23.84% since 08/15/23
6-Month24.3600 on 05/16/2314.0500 on 11/15/23 -40.63% since 05/15/23
12-Month25.8000 on 03/20/2314.0500 on 11/15/23 -41.00% since 02/21/23
Year to Date25.8000 on 03/20/2314.0500 on 11/15/23 -41.00% since 02/21/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-11.46%1 time+1.21%5 times
1-Month-35.07%5 times+1.21%13 times
3-Month-35.07%8 times+1.21%23 times
6-Month-41.63%1 time+1.21%49 times
12-Month-44.88%4 times+1.21%52 times
Year to Date-44.88%4 times+1.21%52 times

More on The Globe

Canada’s pipeline squeeze set to return despite Trans Mountain start-up
FILE PHOTO: The last section of pipeline is assembled on the Trans Mountain pipeline expansion project before operations are expected to begin in the second quarter of 2024, near Laidlaw, British Columbia, Canada, February 18, 2024. REUTERS/Chris Helgren/File Photo
Oil rises on U.S. crude storage draw, increase in Chinese imports
FILE - Pumpjacks operating at the Kern River Oil Field are seen in Bakersfield, Calif., on Jan. 16, 2015. The state of California has filed a lawsuit against some of the world's largest oil and gas companies, claiming they deceived the public about the risks of fossil fuels blamed for climate change-related storms and wildfires that caused billions of dollars in damage. (AP Photo/Jae C. Hong, File)
Premarket: Global stocks stall near record highs
NEW YORK, NEW YORK - MAY 03: Traders work on the floor of the New York Stock Exchange (NYSE) on May 03, 2024 in New York City. The Dow surged over 400 points in morning trading as new economic numbers showed that the central bank may cut interest rates sooner than expected. (Photo by Spencer Platt/Getty Images)
Suncor wants to cut out oil ‘middlemen’ and sell direct to customers
Suncor Energy Inc. says it is leasing and operating a number of Aframax oil tanker ships to carry crude from the recently completed Trans Mountain pipeline expansion to Pacific markets. A truck carries oilsands at Suncor's facility near Fort McMurray on Friday, Sep. 1, 2023. THE CANADIAN PRESS/AP/Victor R. Caivano
ATCO subsidiary to build new pipeline in Alberta to supply gas to petrochemical project
Alberta's provincial ombudsman says a government body has unfairly denied a young man with autism the supports he needs. Alberta's provincial flag flies on a flag pole in Ottawa, Tuesday, June 30, 2020. THE CANADIAN PRESS/Adrian Wyld
Suncor leasing oil tanker ships to carry crude from Trans Mountain pipeline expansion
FILE PHOTO: Suncor Energy facility is seen in Sherwood Park, Alberta, Canada August 21, 2019. REUTERS/Candace Elliott/File Photo
The close: TSX gives up winning streak as Shopify posts record decline
A trader works on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5.
Slowdown in do-it-yourself home projects weakens lumber markets
Stacks of lumber are seen at Teal-Jones Group sawmill in Surrey, B.C., on Sunday, May 30, 2021. British Columbia’s lumber industry is anxiously parsing U.S. President Joe Biden’s latest Buy American language to better understand the implications for Canadian exporters. The B.C. Lumber Trade Council says it’s “concerning” that Biden says he wants to restrict the use of foreign lumber in federally funded infrastructure projects. THE CANADIAN PRESS/Darryl Dyck

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)