S&P 500 VIX (CFE: VIZ18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	16.250 +61.23% increase on 12/03/18	Period Open:19.375 Price movement based on the high, low and last over the given period.	26.200 unch no change on 12/19/18	+6.825 (+35.23%) increase since 11/19/18
3-Month	14.900 +75.84% increase on 10/01/18	Period Open:15.275 Price movement based on the high, low and last over the given period.	26.200 unch no change on 12/19/18	+10.925 (+71.52%) increase since 09/19/18
52-Week	14.900 +75.84% increase on 10/01/18	Period Open:18.500 Price movement based on the high, low and last over the given period.	26.200 unch no change on 12/19/18	+7.700 (+41.62%) increase since 03/26/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/19/18	24.800	26.200	24.450	26.200	+1.525	+6.18%	3,353
12/18/18	23.450	25.460	22.720	24.675	+1.200	+5.11%	89,605
12/17/18	22.000	24.300	21.300	23.475	+1.750	+8.06%	90,291
12/14/18	20.600	22.000	20.520	21.725	+1.000	+4.83%	84,605
12/13/18	21.150	21.250	20.400	20.725	-0.350	-1.66%	91,517

Historical Highs and Lows

period	high	low	% change
5-Day	26.200 on 12/19/18	20.400 on 12/13/18	+24.32% since 12/12/18
1-Month	26.200 on 12/19/18	16.250 on 12/03/18	+35.23% since 11/19/18
3-Month	26.200 on 12/19/18	14.900 on 10/01/18	+71.52% since 09/19/18
6-Month	26.200 on 12/19/18	14.900 on 10/01/18	+61.98% since 06/19/18
12-Month	26.200 on 12/19/18	14.900 on 10/01/18	+41.62% since 03/26/18
Year to Date	26.200 on 12/19/18	14.900 on 10/01/18	+41.62% since 03/26/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+28.43%	1 time
1-Month	unch	6 times	+61.23%	6 times
3-Month	unch	18 times	+75.84%	4 times
6-Month	unch	17 times	+75.84%	14 times
12-Month	unch	14 times	+75.84%	31 times
Year to Date	unch	14 times	+75.84%	31 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets