Dow Futures Mini (CBOT: YMH20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	18,904 +7.15% increase on 03/18/20	Period Open:29,171 Price movement based on the high, low and last over the given period.	29,176 -30.57% decrease on 02/21/20	-8,915 (-30.56%) decrease since 02/20/20
3-Month	18,904 +7.15% increase on 03/18/20	Period Open:28,482 Price movement based on the high, low and last over the given period.	29,543 -31.44% decrease on 02/13/20	-8,226 (-28.88%) decrease since 12/20/19
52-Week	18,904 +7.15% increase on 03/18/20	Period Open:25,759 Price movement based on the high, low and last over the given period.	29,543 -31.44% decrease on 02/13/20	-5,503 (-21.36%) decrease since 03/20/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/20/20	19,712	20,999	19,543	20,256	+253	+1.26%	1,958
03/19/20	19,996	20,497	18,993	20,003	+22	+0.11%	54,061
03/18/20	20,791	20,954	18,904	19,981	-985	-4.70%	87,328
03/17/20	20,381	21,380	19,872	20,966	+567	+2.78%	121,858
03/16/20	22,867	22,867	20,062	20,399	-2,589	-11.26%	113,138

Historical Highs and Lows

period	high	low	% change
5-Day	22,867 on 03/16/20	18,904 on 03/18/20	-11.88% since 03/13/20
1-Month	29,176 on 02/21/20	18,904 on 03/18/20	-30.56% since 02/20/20
3-Month	29,543 on 02/13/20	18,904 on 03/18/20	-28.88% since 12/20/19
6-Month	29,543 on 02/13/20	18,904 on 03/18/20	-24.67% since 09/20/19
12-Month	29,543 on 02/13/20	18,904 on 03/18/20	-21.36% since 03/20/19
Year to Date	29,543 on 02/13/20	18,904 on 03/18/20	-28.95% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-11.42%	1 time	+7.15%	3 times
1-Month	-30.57%	1 time	+7.15%	14 times
3-Month	-31.44%	14 times	+7.15%	17 times
6-Month	-31.44%	36 times	+7.15%	16 times
12-Month	-31.44%	47 times	+7.15%	16 times
Year to Date	-31.44%	10 times	+7.15%	17 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets