Dow Futures Mini (CBOT: YMM21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	33,402 +0.07% increase on 05/19/21	Period Open:33,996 Price movement based on the high, low and last over the given period.	34,827 -4.03% decrease on 06/01/21	-572 (-1.68%) decrease since 05/18/21
3-Month	31,951 +4.61% increase on 03/25/21	Period Open:32,765 Price movement based on the high, low and last over the given period.	35,000 -4.50% decrease on 05/10/21	+659 (+2.01%) increase since 03/18/21
52-Week	24,771 +34.93% increase on 06/26/20	Period Open:25,837 Price movement based on the high, low and last over the given period.	35,000 -4.50% decrease on 05/10/21	+7,587 (+29.36%) increase since 06/18/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/18/21	33,840	33,864	33,424	33,424	-381	-1.13%	1,569
06/17/21	33,950	34,081	33,611	33,805	-212	-0.62%	27,519
06/16/21	34,295	34,319	33,895	34,017	-271	-0.79%	39,916
06/15/21	34,367	34,475	34,192	34,288	-93	-0.27%	58,359
06/14/21	34,451	34,558	34,203	34,381	-81	-0.24%	75,560

Historical Highs and Lows

period	high	low	% change
5-Day	34,558 on 06/14/21	33,424 on 06/18/21	-3.01% since 06/11/21
1-Month	34,827 on 06/01/21	33,402 on 05/19/21	-1.68% since 05/18/21
3-Month	35,000 on 05/10/21	31,951 on 03/25/21	+2.01% since 03/18/21
6-Month	35,000 on 05/10/21	29,198 on 12/21/20	+11.47% since 12/18/20
12-Month	35,000 on 05/10/21	24,771 on 06/26/20	+29.36% since 06/18/20
Year to Date	35,000 on 05/10/21	29,447 on 02/01/21	+10.03% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.28%	1 time	unch	5 times
1-Month	-4.03%	8 times	+0.07%	1 time
3-Month	-4.50%	13 times	+4.61%	5 times
6-Month	-4.50%	36 times	+14.47%	1 time
12-Month	-4.50%	65 times	+34.93%	3 times
Year to Date	-4.50%	32 times	+13.51%	3 times

More on The Globe

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

IEA trims 2024 oil demand growth forecast, widens gap with OPEC

Oil prices rise on U.S. inventories drawdown expectations

At midday: S&P, Nasdaq hit record highs as tepid inflation data fans rate cut bets

Trans Mountain pipeline expansion: a step forward, but at what cost?

ExxonMobil readying to drill exploratory deepwater oil well off Newfoundland

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day