Dow Futures Mini (CBOT: YMM22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	29,741 +0.22% increase on 06/16/22	Period Open:32,581 Price movement based on the high, low and last over the given period.	33,434 -10.85% decrease on 05/31/22	-2,775 (-8.52%) decrease since 05/17/22
3-Month	29,741 +0.22% increase on 06/16/22	Period Open:34,360 Price movement based on the high, low and last over the given period.	35,413 -15.83% decrease on 04/21/22	-4,554 (-13.25%) decrease since 03/17/22
52-Week	29,741 +0.22% increase on 06/16/22	Period Open:33,370 Price movement based on the high, low and last over the given period.	36,729 -18.85% decrease on 01/05/22	-3,564 (-10.68%) decrease since 06/17/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/17/22	30,021	30,214	29,791	29,806	-122	-0.41%	8,048
06/16/22	30,727	30,943	29,741	29,928	-733	-2.39%	38,759
06/15/22	30,383	31,008	30,172	30,661	+286	+0.94%	48,553
06/14/22	30,531	30,874	30,137	30,375	-152	-0.50%	69,324
06/13/22	31,254	31,293	30,355	30,527	-861	-2.74%	112,007

Historical Highs and Lows

period	high	low	% change
5-Day	31,293 on 06/13/22	29,741 on 06/16/22	-5.04% since 06/10/22
1-Month	33,434 on 05/31/22	29,741 on 06/16/22	-8.52% since 05/17/22
3-Month	35,413 on 04/21/22	29,741 on 06/16/22	-13.25% since 03/17/22
6-Month	36,729 on 01/05/22	29,741 on 06/16/22	-15.22% since 12/17/21
12-Month	36,729 on 01/05/22	29,741 on 06/16/22	-10.68% since 06/17/21
Year to Date	36,729 on 01/05/22	29,741 on 06/16/22	-17.51% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.75%	1 time	+0.22%	3 times
1-Month	-10.85%	4 times	+0.22%	6 times
3-Month	-15.83%	7 times	+0.22%	18 times
6-Month	-18.85%	10 times	+0.22%	15 times
12-Month	-18.85%	36 times	+0.22%	11 times
Year to Date	-18.85%	3 times	+0.22%	21 times

More on The Globe

Premarket: Global stocks drift after Fed officials hint interest rates may not fall soon

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets