Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Corn CBOT: ZCK21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 588-4
Day High 592-2
Open:590-4
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Corn Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/16/21 590-4 592-2 588-4 590-6 +0-6 +0.13% 9,809
04/15/21 594-2 601-4 587-6 590-0 -4-0 -0.67% 176,855
04/14/21 579-6 597-6 578-6 594-0 +14-0 +2.41% 242,724
04/13/21 569-0 584-4 565-4 580-0 +11-0 +1.93% 225,715
04/12/21 577-6 586-0 567-2 569-0 -8-2 -1.43% 198,642

Historical Highs and Lows

period high low % change
5-Day 601-4 on 04/15/21 565-4 on 04/13/21 +2.34% since 04/09/21
1-Month 601-4 on 04/15/21 533-6 on 03/30/21 +6.59% since 03/16/21
3-Month 601-4 on 04/15/21 494-4 on 01/25/21 +10.47% since 01/15/21
6-Month 601-4 on 04/15/21 397-2 on 10/29/20 +44.61% since 10/16/20
12-Month 601-4 on 04/15/21 339-6 on 08/12/20 +64.10% since 04/16/20
Year to Date 601-4 on 04/15/21 480-2 on 01/04/21 +22.25% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.79% 3 times +4.47% 2 times
1-Month -1.79% 7 times +10.68% 4 times
3-Month -1.79% 11 times +19.46% 4 times
6-Month -1.79% 32 times +48.71% 3 times
12-Month -1.79% 54 times +73.88% 8 times
Year to Date -1.79% 14 times +23.01% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 533-6 +10.68% increase
on 03/30/21
Period Open:554-2
Price movement based on the high, low and last over the given period.
601-4 -1.79% decrease
on 04/15/21
+36-4 (+6.59%) increase
since 03/16/21
3-Month 494-4 +19.46% increase
on 01/25/21
Period Open:534-6
Price movement based on the high, low and last over the given period.
601-4 -1.79% decrease
on 04/15/21
+56-0 (+10.47%) increase
since 01/15/21
52-Week 339-6 +73.88% increase
on 08/12/20
Period Open:360-0
Price movement based on the high, low and last over the given period.
601-4 -1.79% decrease
on 04/15/21
+230-6 (+64.10%) increase
since 04/16/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies