Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.34%
SU-T
+0.17%
MFC-T
+0.14%
CVE-T
-0.33%
BB-T
-7.4%
TD-T
-0.06%
CXB-T
+0.91%
Search stocks, ETFs and Commodities
Instrument Name
Corn
Instrument Symbol
(ZCH24)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
394-4
+7.10%
increase
on 02/26/24
Period Open:
424-2
Price movement based on the high, low and last over the given period.
435-0
-2.87%
decrease
on 03/12/24
-1-6 (-0.41%)
decrease
since 02/14/24
3-Month
394-4
+7.10%
increase
on 02/26/24
Period Open:
479-2
Price movement based on the high, low and last over the given period.
484-0
-12.71%
decrease
on 12/15/23
-56-6 (-11.84%)
decrease
since 12/14/23
52-Week
394-4
+7.10%
increase
on 02/26/24
Period Open:
568-0
Price movement based on the high, low and last over the given period.
636-2
-33.60%
decrease
on 06/21/23
-145-4 (-25.62%)
decrease
since 03/14/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
03/14/24
426-0
426-0
422-4
422-4
-4-0
-0.94%
50
03/13/24
430-0
432-4
426-4
426-4
-2-4
-0.58%
75
03/12/24
425-0
435-0
424-6
429-0
+0-6
+0.18%
527
03/11/24
421-6
428-4
419-6
428-2
+2-0
+0.47%
615
03/08/24
424-2
426-4
420-4
426-2
+0-2
+0.06%
755
Historical Highs and Lows
period
high
low
% change
5-Day
435-0 on 03/12/24
419-6 on 03/11/24
-0.82%
since 03/07/24
1-Month
435-0 on 03/12/24
394-4 on 02/26/24
-0.41%
since 02/14/24
3-Month
484-0 on 12/15/23
394-4 on 02/26/24
-11.84%
since 12/14/23
6-Month
521-4 on 10/20/23
394-4 on 02/26/24
-14.56%
since 09/14/23
12-Month
636-2 on 06/21/23
394-4 on 02/26/24
-25.62%
since 03/14/23
Year to Date
470-6 on 01/02/24
394-4 on 02/26/24
-10.34%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-2.87%
3 times
+0.66%
2 times
1-Month
-2.87%
4 times
+7.10%
7 times
3-Month
-12.71%
1 time
+7.10%
25 times
6-Month
-18.98%
12 times
+7.10%
31 times
12-Month
-33.60%
8 times
+7.10%
54 times
Year to Date
-10.25%
1 time
+7.10%
21 times
More on The Globe
Oil prices stabilize after U.S. stock drop, slower inflation
1 hour ago
Premarket: Global stocks rally on rate cut hopes
2 hours ago
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
2 hours ago
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
Yesterday
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
Yesterday
U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says
Yesterday
IEA trims 2024 oil demand growth forecast, widens gap with OPEC
Yesterday
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
Yesterday