Corn (CBOT: ZCN24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	435-6 +3.10% increase on 04/18/24	Period Open:454-4 Price movement based on the high, low and last over the given period.	454-4 -1.16% decrease on 04/01/24	-5-2 (-1.16%) decrease since 03/28/24
3-Month	422-2 +6.39% increase on 02/26/24	Period Open:459-2 Price movement based on the high, low and last over the given period.	467-4 -3.90% decrease on 01/30/24	-10-0 (-2.18%) decrease since 01/29/24
52-Week	422-2 +6.39% increase on 02/26/24	Period Open:549-0 Price movement based on the high, low and last over the given period.	635-0 -29.25% decrease on 06/21/23	-99-6 (-18.17%) decrease since 04/28/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/29/24	450-0	451-2	445-4	449-2	-0-6	-0.17%	202,148
04/26/24	451-6	454-0	449-2	450-0	-2-0	-0.44%	225,497
04/25/24	448-4	453-2	446-4	452-0	+3-4	+0.78%	235,154
04/24/24	452-2	454-2	448-0	448-4	-4-0	-0.88%	228,268
04/23/24	449-4	453-2	448-2	452-4	+2-6	+0.61%	173,811

Historical Highs and Lows

period	high	low	% change
5-Day	454-2 on 04/24/24	445-4 on 04/29/24	-0.11% since 04/22/24
1-Month	454-4 on 04/01/24	435-6 on 04/18/24	-1.16% since 03/28/24
3-Month	467-4 on 01/30/24	422-2 on 02/26/24	-2.18% since 01/29/24
6-Month	514-2 on 11/15/23	422-2 on 02/26/24	-11.83% since 10/27/23
12-Month	635-0 on 06/21/23	422-2 on 02/26/24	-18.17% since 04/28/23
Year to Date	493-6 on 01/02/24	422-2 on 02/26/24	-9.06% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.10%	2 times	+0.84%	4 times
1-Month	-1.16%	1 time	+3.10%	3 times
3-Month	-3.90%	1 time	+6.39%	12 times
6-Month	-12.64%	4 times	+6.39%	33 times
12-Month	-29.25%	14 times	+6.39%	46 times
Year to Date	-9.01%	1 time	+6.39%	21 times

More on The Globe

At midday: TSX struggles for direction as investors prepare for U.S. Fed decision

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings