5-Year T-Note (CBOT: ZFM22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	109-230 +2.67% increase on 06/14/22	Period Open:113-227 Price movement based on the high, low and last over the given period.	113-255 -1.01% decrease on 05/31/22	-1-020 (-0.93%) decrease since 05/27/22
3-Month	109-230 +2.67% increase on 06/14/22	Period Open:114-175 Price movement based on the high, low and last over the given period.	114-277 -1.93% decrease on 03/31/22	-1-287 (-1.66%) decrease since 03/30/22
52-Week	109-230 +2.67% increase on 06/14/22	Period Open:121-315 Price movement based on the high, low and last over the given period.	122-147 -8.01% decrease on 10/01/21	-9-107 (-7.65%) decrease since 09/28/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/30/22	112-160	112-210	112-157	112-207	+0-200	+0.56%	231
06/29/22	111-290	112-010	111-222	112-007	+0-157	+0.44%	110
06/28/22	111-187	111-235	111-120	111-170	-0-012	-0.04%	107
06/27/22	111-232	111-232	111-140	111-182	-0-107	-0.30%	305
06/24/22	112-030	112-102	111-262	111-290	-0-035	-0.10%	195

Historical Highs and Lows

period	high	low	% change
5-Day	112-210 on 06/30/22	111-120 on 06/28/22	+0.56% since 06/23/22
1-Month	113-255 on 05/31/22	109-230 on 06/14/22	-0.93% since 05/27/22
3-Month	114-277 on 03/31/22	109-230 on 06/14/22	-1.66% since 03/30/22
6-Month	120-312 on 12/31/21	109-230 on 06/14/22	-6.83% since 12/30/21
12-Month	122-147 on 10/01/21	109-230 on 06/14/22	-7.65% since 09/28/21
Year to Date	120-140 on 01/03/22	109-230 on 06/14/22	-6.88% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.01%	2 times	+1.14%	3 times
1-Month	-1.01%	1 time	+2.67%	10 times
3-Month	-1.93%	1 time	+2.67%	15 times
6-Month	-6.88%	1 time	+2.67%	37 times
12-Month	-8.01%	4 times	+2.67%	46 times
Year to Date	-6.47%	1 time	+2.67%	36 times

More on The Globe

Shell in talks to sell Malaysian fuel stations to Saudi Aramco, sources say

At the open: North American stock markets rise as rate-cut hopes linger

Trans Mountain pipeline is the latest boon to oil and gas stocks, but investors aren’t sold

Slowdown in do-it-yourself home projects weakens lumber markets

Big Oil finds more to love in deepwater exploration fields

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada